Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,452,001.75 | 1,453,774.00 | 1,369,674.00 | +82327.82 | +6.01% | 03/05 | ||
| S&P/BYMA Argentina General | 61,477,180 | 61,530,768 | 58,165,740 | +3312900 | +5.70% | 03/05 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,629.00 | 7,640.20 | 7,587.00 | +42.00 | +0.55% | 03/05 | ||
| ASX All Ordinaries | 7,897.50 | 7,907.00 | 7,849.40 | +48.10 | +0.61% | 03/05 | ||
| ASX Small Ordinaries | 3,001.90 | 3,002.50 | 2,976.30 | +25.60 | +0.86% | 03/05 | ||
| S&P/ASX 100 | 6,402.00 | 6,413.20 | 6,368.40 | +33.60 | +0.53% | 03/05 | ||
| S&P/ASX 20 | 4,260.90 | 4,269.30 | 4,242.20 | +18.70 | +0.44% | 03/05 | ||
| S&P/ASX 300 | 7,583.30 | 7,593.80 | 7,540.70 | +42.60 | +0.56% | 03/05 | ||
| S&P/ASX 50 | 7,473.00 | 7,486.00 | 7,437.00 | +36.00 | +0.48% | 03/05 | ||
| S&P/ASX All Australian 200 | 7,630.30 | 7,641.60 | 7,589.10 | +41.20 | +0.54% | 03/05 | ||
| S&P/ASX All Australian 50 | 7,523.20 | 7,537.00 | 7,484.80 | +38.40 | +0.51% | 03/05 | ||
| S&P/ASX Midcap 50 | 9,507.10 | 9,524.60 | 9,431.10 | +76.00 | +0.81% | 03/05 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,590.96 | 3,620.80 | 3,589.27 | +0.61 | +0.02% | 03/05 | ||
| ATX 5 | 1,691.74 | 1,711.53 | 1,689.84 | -2.02 | -0.12% | 03/05 | ||
| ATX Prime | 1,798.02 | 1,812.68 | 1,797.58 | -0.68 | -0.04% | 03/05 | ||
| FTSE Austria | 366.81 | 366.81 | 366.81 | +4.76 | +1.31% | 02/05 | ||
| Immobilien ATX EUR | 352.09 | 352.52 | 348.57 | +2.10 | +0.60% | 03/05 | ||
| New Europe Blue Chip EUR | 1,390.18 | 1,397.12 | 1,390.00 | -3.47 | -0.25% | 03/05 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2,028.59 | 2,032.00 | 2,028.36 | -0.47 | -0.02% | 02/05 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 | ||
| DSE Broad | 5,615.65 | 5,615.65 | 5,615.65 | +31.00 | +0.56% | 02/05 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,915.30 | 3,952.40 | 3,894.90 | +21.90 | +0.56% | 03/05 | ||
| BEL 20 GR | 12,321.42 | 12,321.42 | 12,321.42 | +31.46 | +0.26% | 02/05 | ||
| BEL 20 Net Return | 9,118.24 | 9,118.24 | 9,118.24 | +23.28 | +0.26% | 02/05 | ||
| BEL Mid | 7,060.56 | 7,084.95 | 7,040.96 | +4.74 | +0.07% | 02/05 | ||
| BEL Small | 9,013.40 | 9,022.74 | 8,965.03 | -11.57 | -0.13% | 02/05 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 914.04 | 914.04 | 910.62 | +3.42 | +0.38% | 30/04 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,154.98 | 9,154.98 | 9,154.98 | +8.89 | +0.10% | 03/05 | ||
| BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | +42.59 | +1.47% | 03/05 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 128,509 | 128,787 | 127,130 | +1386 | +1.09% | 03/05 | ||
| Brazil 50 | 21,541.94 | 21,605.25 | 21,352.68 | +190.75 | +0.89% | 03/05 | ||
| Tag Along | 28,780.00 | 28,837.65 | 28,467.92 | +312.09 | +1.10% | 03/05 | ||
| Brazil broad-Based | 5,085.53 | 5,097.88 | 5,031.24 | +54.45 | +1.08% | 03/05 | ||
| Brazil Index | 54,366.19 | 54,503.33 | 53,809.13 | +560.34 | +1.04% | 03/05 | ||
| Mid-Large Cap Index | 2,584.15 | 2,590.51 | 2,559.90 | +24.31 | +0.95% | 03/05 | ||
| S&P/B3 Ibovespa VIX | 16.64 | 16.64 | 16.16 | -0.41 | -2.40% | 03/05 | ||
| Small Cap Index | 2,162.21 | 2,174.18 | 2,117.27 | +45.12 | +2.13% | 03/05 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 813.65 | 815.86 | 808.89 | +0.11 | +0.01% | 02/05 | ||
| BGBX40 | 165.13 | 165.61 | 164.59 | -0.25 | -0.15% | 02/05 | ||
| BGTR30 | 817.49 | 820.02 | 815.36 | -0.15 | -0.02% | 02/05 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | 03/05 | ||
| S&P/TSX 60 | 1,315.83 | 1,317.58 | 1,310.53 | +8.07 | +0.62% | 03/05 | ||
| S&P/TSX Smallcap | 752.25 | 758.29 | 751.24 | +0.97 | +0.13% | 03/05 | ||
| S&P/TSX Completion | 1,320.43 | 1,325.49 | 1,315.29 | +4.88 | +0.37% | 03/05 | ||
| S&P/TSX Venture | 581.70 | 585.24 | 581.02 | +1.28 | +0.22% | 03/05 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,559.05 | 6,570.92 | 6,497.82 | +60.84 | +0.94% | 03/05 | ||
| S&P CLX IGPA | 33,229.93 | 33,269.71 | 32,924.59 | +306.69 | +0.93% | 03/05 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,497.43 | 5,542.19 | 5,482.99 | -47.80 | -0.86% | 30/04 | ||
| Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
| SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
| China A50 | 12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | 30/04 | ||
| S&P/CITIC300 | 3,286.48 | 3,311.80 | 3,286.48 | -15.48 | -0.47% | 30/04 | ||
| S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | -6.90 | -0.21% | 30/04 | ||
| Shanghai SE A Share | 3,254.70 | 3,274.08 | 3,254.13 | -8.62 | -0.26% | 30/04 | ||
| SSE 100 | 5,332.26 | 5,359.33 | 5,320.66 | -3.17 | -0.06% | 30/04 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,385.56 | 1,385.56 | 1,372.00 | +6.82 | +0.49% | 03/05 | ||
| COLEQTY | 991.22 | 993.33 | 978.98 | +4.52 | +0.46% | 02/05 | ||
| FTSE Colombia | 3,843.13 | 3,843.13 | 3,843.13 | +0.00 | +0.00% | 02/05 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 185.29 | 185.29 | 184.23 | +3.47 | +1.91% | 02/05 | ||
| BRVM Composite | 219.92 | 220.67 | 219.24 | -0.75 | -0.34% | 02/05 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,814.05 | 2,821.55 | 2,812.76 | +1.29 | +0.05% | 03/05 | ||
| CROBEX10 | 1,705.01 | 1,708.12 | 1,701.83 | +1.69 | +0.10% | 03/05 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
| Cyprus Alternative Market | 1,200.23 | 1,206.10 | 1,200.11 | -5.87 | -0.49% | 02/05 | ||
| Cyprus Main and Parallel Market | 145.61 | 145.67 | 144.64 | +0.88 | +0.61% | 02/05 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,555.44 | 1,558.01 | 1,548.40 | +6.59 | +0.43% | 02/05 | ||
| FTSE Czech Republic | 1,587.49 | 1,587.49 | 1,587.49 | 0.00 | 0.00% | 02/05 | ||
| OETOB Czech Traded (CZK) | 1,775.17 | 1,831.59 | 1,774.82 | -49.35 | -2.70% | 03/05 | ||
| OETOB Czech Traded (EUR) | 1,931.08 | 1,994.05 | 1,930.88 | -55.87 | -2.81% | 03/05 | ||
| OETOB Czech Traded (USD) | 2,077.05 | 2,139.75 | 2,077.05 | -46.70 | -2.20% | 03/05 | ||
| PX-GLOB | 1,999.85 | 1,999.85 | 1,999.85 | -1.22 | -0.06% | 02/05 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,581.24 | 2,596.22 | 2,525.57 | -35.12 | -1.34% | 03/05 | ||
| OMXC25 | 1,887.99 | 1,900.66 | 1,865.03 | +6.72 | +0.36% | 03/05 | ||
| OMX Copenhagen All shares | 3,408.59 | 3,421.33 | 3,349.02 | -31.25 | -0.91% | 03/05 | ||
| OMX Copenhagen Benchmark | 4,168.07 | 4,185.34 | 4,087.88 | -51.49 | -1.22% | 03/05 | ||
| OMX Copenhagen Mid Cap | 870.36 | 872.22 | 864.77 | +1.74 | +0.20% | 03/05 | ||
| OMX Copenhagen Small Cap | 528.69 | 528.97 | 524.47 | +1.79 | +0.34% | 03/05 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 26/04 | ||
| Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 26,113.71 | 26,168.25 | 25,188.67 | +843.16 | +3.34% | 02/05 | ||
| EGX 70 | 5,796.88 | 5,819.55 | 5,667.05 | +126.23 | +2.23% | 02/05 | ||
| S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | +18.05 | +3.06% | 02/05 | ||
| EGX 30 Capped | 32,005.13 | 32,005.13 | 30,677.95 | +1208.19 | +3.92% | 02/05 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,788.53 | 1,789.39 | 1,782.91 | +4.23 | +0.24% | 02/05 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,499.71 | 4,535.02 | 4,488.13 | +29.22 | +0.65% | 03/05 | ||
| OMX Helsinki 25 Growth | 6,918.25 | 6,972.54 | 6,900.46 | +44.92 | +0.65% | 03/05 | ||
| OMX Helsinki | 9,972.64 | 10,034.59 | 9,943.25 | +65.52 | +0.66% | 03/05 | ||
| OMX Helsinki Benchmark | 53.28 | 53.63 | 53.14 | +0.34 | +0.64% | 03/05 | ||
| OMX Helsinki Cap PI | 7,350.06 | 7,396.06 | 7,318.91 | +54.02 | +0.74% | 03/05 | ||
| OMX Helsinki Mid Cap | 392.24 | 393.37 | 389.40 | +1.96 | +0.50% | 03/05 | ||
| OMX Helsinki Small Cap PI | 469.78 | 470.60 | 467.66 | +1.28 | +0.27% | 03/05 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,957.57 | 8,003.95 | 7,921.21 | +42.92 | +0.54% | 03/05 | ||
| CAC All Shares | 9,500.04 | 9,558.65 | 9,489.44 | -58.61 | -0.61% | 02/05 | ||
| CAC All-Tradable | 5,864.39 | 5,891.41 | 5,858.98 | -43.24 | -0.73% | 02/05 | ||
| CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | -68.45 | -0.80% | 02/05 | ||
| CAC Mid & Small | 14,130.86 | 14,159.63 | 14,055.32 | +46.48 | +0.33% | 02/05 | ||
| CAC Mid 60 | 14,466.92 | 14,497.97 | 14,387.62 | +45.30 | +0.31% | 02/05 | ||
| CAC Next 20 | 11,244.08 | 11,316.99 | 11,169.48 | +100.13 | +0.90% | 02/05 | ||
| CAC Small | 11,880.79 | 11,903.65 | 11,806.42 | +56.53 | +0.48% | 02/05 | ||
| EuroNext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 02/05 | ||
| Next 150 | 3,381.03 | 3,388.58 | 3,368.24 | +13.81 | +0.41% | 02/05 | ||
| SBF 120 | 5,993.68 | 6,021.45 | 5,988.27 | -44.61 | -0.74% | 02/05 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 17,993.69 | 18,105.82 | 17,900.02 | +97.19 | +0.54% | 03/05 | ||
| Euro Stoxx 50 | 4,920.95 | 4,946.05 | 4,896.45 | +30.60 | +0.63% | 03/05 | ||
| Classic All Share | 9,232.66 | 9,313.48 | 9,201.18 | +31.48 | +0.34% | 03/05 | ||
| Midcap | 26,339.12 | 26,613.08 | 26,259.33 | +86.71 | +0.33% | 03/05 | ||
| Technology All Share | 3,839.64 | 3,858.91 | 3,793.86 | +45.75 | +1.21% | 03/05 | ||
| HDAX | 9,600.95 | 9,661.87 | 9,561.06 | +48.74 | +0.51% | 03/05 | ||
| Prime All Share | 7,092.98 | 7,136.64 | 7,055.04 | +37.94 | +0.54% | 03/05 | ||
| SDAX | 14,461.41 | 14,530.94 | 14,368.86 | +93.29 | +0.65% | 03/05 | ||
| TecDAX | 3,268.37 | 3,294.61 | 3,240.88 | +28.55 | +0.88% | 03/05 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,452.24 | 1,460.29 | 1,447.13 | +3.76 | +0.26% | 02/05 | ||
| FTSE/Athex 20 | 3,523.77 | 3,546.78 | 3,508.23 | +10.79 | +0.31% | 02/05 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,431.17 | 12,536.55 | 12,323.99 | +256.21 | +2.10% | 03/05 | ||
| Hang Seng | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | 03/05 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,071.43 | 1,077.41 | 1,068.94 | +6.54 | +0.61% | 03/05 | ||
| Hang Seng CCI | 3,764.69 | 3,787.49 | 3,752.73 | +36.75 | +0.99% | 03/05 | ||
| Hang Seng CEI | 6,547.29 | 6,607.19 | 6,497.56 | +110.20 | +1.71% | 03/05 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | 02/05 | ||
| BUMIX | 5,949.80 | 6,033.63 | 5,901.90 | -61.74 | -1.03% | 02/05 | ||
| FTSE Hungary | 5,654.57 | 5,654.57 | 5,654.57 | +0.00 | +0.00% | 02/05 | ||
| HTX (EUR) | 5,583.54 | 5,604.32 | 5,565.07 | +12.58 | +0.23% | 02/05 | ||
| HTX (HUF) | 14,111.90 | 14,159.32 | 14,054.54 | -15.19 | -0.11% | 02/05 | ||
| HTX (USD) | 5,967.97 | 5,998.50 | 5,955.34 | +11.22 | +0.19% | 02/05 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,099.35 | 2,113.49 | 2,097.92 | -11.72 | -0.56% | 03/05 | ||
| ICEX All Share Total Return | 1,230.14 | 1,238.42 | 1,229.29 | -6.86 | -0.55% | 03/05 | ||
| OMX Iceland Mid Cap PI | 111.68 | 112.35 | 111.50 | -0.08 | -0.07% | 03/05 | ||
| OMX Iceland Small Cap PI | 357.02 | 360.35 | 354.89 | -2.45 | -0.68% | 03/05 | ||
| OMXI15 ISK Index | 2,335.00 | 2,350.19 | 2,333.79 | -10.68 | -0.46% | 03/05 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 73,878.15 | 75,095.18 | 73,467.73 | -732.96 | -0.98% | 03/05 | ||
| Nifty 50 | 22,475.85 | 22,794.70 | 22,348.05 | -172.35 | -0.76% | 03/05 | ||
| Nifty Midcap 150 | 18,907.70 | 19,064.05 | 18,809.70 | -67.55 | -0.36% | 03/05 | ||
| India VIX | 14.6175 | 15.3125 | 13.4450 | +1.1725 | +8.72% | 03/05 | ||
| Nifty 100 | 23,382.75 | 23,693.50 | 23,234.75 | -158.55 | -0.67% | 03/05 | ||
| Nifty 200 | 12,651.15 | 12,807.75 | 12,573.10 | -79.40 | -0.62% | 03/05 | ||
| Nifty 50 USD | 9,401.84 | 9,401.84 | 9,401.84 | +14.33 | +0.15% | 02/05 | ||
| Nifty 50 Value 20 | 12,456.50 | 12,559.25 | 12,377.45 | -2.15 | -0.02% | 03/05 | ||
| Nifty 500 | 20,959.55 | 21,208.70 | 20,830.65 | -124.05 | -0.59% | 03/05 | ||
| NIFTY Midcap 100 | 50,935.15 | 51,342.65 | 50,655.15 | -179.95 | -0.35% | 03/05 | ||
| Nifty Midcap 50 | 14,189.30 | 14,298.75 | 14,113.90 | -54.30 | -0.38% | 03/05 | ||
| Nifty Next 50 | 65,770.50 | 66,456.25 | 65,190.75 | -238.35 | -0.36% | 03/05 | ||
| NIFTY Smallcap 100 | 16,936.50 | 17,135.15 | 16,817.40 | -82.90 | -0.49% | 03/05 | ||
| Nifty Smallcap 250 | 15,793.30 | 15,944.70 | 15,684.45 | -55.10 | -0.35% | 03/05 | ||
| NIfty smallcap 50 | 7,832.15 | 7,928.50 | 7,788.75 | -33.95 | -0.43% | 03/05 | ||
| S&P BSE ALLCAP | 9,652.89 | 9,768.75 | 9,596.65 | -59.27 | -0.61% | 03/05 | ||
| BSE MidCap | 42,414.53 | 42,774.57 | 42,183.81 | -88.60 | -0.21% | 03/05 | ||
| BSE SmallCap | 47,191.41 | 47,678.83 | 46,921.80 | -259.72 | -0.55% | 03/05 | ||
| S&P BSE-100 | 23,682.17 | 24,003.64 | 23,541.47 | -171.80 | -0.72% | 03/05 | ||
| S&P BSE-200 | 10,347.53 | 10,476.55 | 10,287.01 | -67.19 | -0.65% | 03/05 | ||
| S&P BSE-500 | 33,078.63 | 33,476.11 | 32,885.29 | -203.46 | -0.61% | 03/05 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,132.25 | 7,165.10 | 7,094.62 | +14.83 | +0.21% | 03/05 | ||
| FTSE Indonesia | 3,479.98 | 3,479.98 | 3,479.98 | 0.00 | 0.00% | 02/05 | ||
| IDX Kompas 100 | 1,118.39 | 1,124.03 | 1,110.41 | +5.63 | +0.51% | 03/05 | ||
| IDX PEFINDO-25 | 206.96 | 208.26 | 205.86 | +0.95 | +0.46% | 03/05 | ||
| IDX LQ45 | 903.33 | 908.31 | 894.89 | +4.58 | +0.51% | 03/05 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 981.87 | 981.87 | 981.87 | +2.12 | +0.22% | 02/05 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 10,069.34 | 10,071.17 | 9,916.20 | +152.00 | +1.53% | 02/05 | ||
| FTSE Ireland | 454.69 | 454.69 | 454.69 | +0.00 | +0.00% | 02/05 | ||
| ISEQ 20 Price | 1,675.44 | 1,675.91 | 1,660.55 | +27.88 | +1.69% | 02/05 | ||
| ISEQ Small Capital | 955.36 | 955.36 | 948.03 | +7.33 | +0.77% | 02/05 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,939.48 | 1,945.36 | 1,930.72 | +8.85 | +0.46% | 02/05 | ||
| TA 125 | 1,962.15 | 1,971.36 | 1,954.97 | +6.75 | +0.35% | 02/05 | ||
| TA 90 | 2,101.65 | 2,123.41 | 2,096.83 | +1.09 | +0.05% | 02/05 | ||
| TA Allshare | 1,811.93 | 1,824.21 | 1,811.35 | +0.88 | +0.05% | 02/05 | ||
| TA Growth | 1,585.49 | 1,596.38 | 1,585.49 | -3.09 | -0.19% | 02/05 | ||
| TA-SME60 | 699.89 | 705.82 | 699.89 | -3.24 | -0.46% | 02/05 | ||
| TASE VIX VTA35 | 16.64 | 17.67 | 16.35 | -1.39 | -7.71% | 02/05 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35,832.75 | 36,134.51 | 35,769.07 | -97.98 | -0.27% | 03/05 | ||
| FTSE IT Mid Cap | 47,307.20 | 47,648.84 | 47,307.20 | +63.46 | +0.13% | 03/05 | ||
| FTSE IT Small Cap | 29,048.83 | 29,147.09 | 28,921.40 | +155.37 | +0.54% | 03/05 | ||
| FTSE MIB TR EUR | 83,012.30 | 83,012.30 | 83,012.30 | -25.27 | -0.03% | 02/05 | ||
| Italy 40 | 3,264.9 | 3,293.8 | 3,256.6 | -10.1 | -0.31% | 03/05 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 319,452 | 319,452 | 319,452 | -152 | -0.05% | 26/04 | ||
| JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38,236.07 | 38,355.60 | 37,958.19 | -37.98 | -0.10% | 02/05 | ||
| JPX-Nikkei 400 | 24,812.14 | 24,871.59 | 24,650.51 | +2.33 | +0.01% | 02/05 | ||
| Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
| Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
| Nikkei Volatility | 19.91 | 20.53 | 19.80 | -0.75 | -3.63% | 02/05 | ||
| TOPIX | 2,728.53 | 2,735.51 | 2,713.42 | -0.87 | -0.03% | 02/05 | ||
| Topix 100 | 1,882.60 | 1,889.38 | 1,870.52 | -0.47 | -0.02% | 02/05 | ||
| Topix 1000 | 2,583.12 | 2,589.84 | 2,568.36 | -0.72 | -0.03% | 02/05 | ||
| Topix 500 | 2,136.23 | 2,142.13 | 2,123.53 | -0.61 | -0.03% | 02/05 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,365.40 | 2,390.63 | 2,358.40 | 0.00 | 0.00% | 01/05 | ||
| Amman SE AllShare | 4,255.24 | 4,255.24 | 4,255.24 | 0.00 | 0.00% | 01/05 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,061.82 | 5,078.54 | 5,044.84 | +15.88 | +0.31% | 08:31:00 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,647.80 | 1,647.80 | 1,647.80 | -11.65 | -0.70% | 03/05 | ||
| Nairobi All Share | 104.64 | 104.64 | 104.64 | -0.26 | -0.25% | 03/05 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,818.44 | 5,827.76 | 5,725.39 | +95.43 | +1.67% | 02/05 | ||
| Premier Market PR | 7,651.03 | 7,689.48 | 7,649.81 | -8.97 | -0.12% | 02/05 | ||
| All Share PR | 7,033.48 | 7,056.58 | 7,032.31 | +8.06 | +0.11% | 02/05 | ||
| Main Market PR | 5,985.54 | 5,988.94 | 5,914.66 | +73.89 | +1.25% | 02/05 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,292.52 | 1,297.07 | 1,284.58 | +4.11 | +0.32% | 02/05 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 02/05 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 02/05 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 966.73 | 966.73 | 966.73 | +2.89 | +0.30% | 02/05 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,589.59 | 1,590.56 | 1,581.59 | +9.29 | +0.59% | 03/05 | ||
| Malaysia ACE | 5,134.55 | 5,134.55 | 5,073.33 | +26.87 | +0.53% | 03/05 | ||
| FTSE BM Mid 70 | 16,737.02 | 16,737.02 | 16,634.61 | +122.83 | +0.74% | 03/05 | ||
| Malaysia Top 100 | 11,597.12 | 11,597.12 | 11,535.64 | +72.29 | +0.63% | 03/05 | ||
| FTSE Malaysia | 226.75 | 226.75 | 226.75 | +0.00 | +0.00% | 02/05 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,778.15 | 3,778.15 | 3,778.15 | +11.57 | +0.31% | 02/05 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,144.16 | 2,144.16 | 2,144.16 | -4.96 | -0.23% | 02/05 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,170.39 | 1,172.69 | 1,160.91 | +9.48 | +0.82% | 03/05 | ||
| S&P/BMV IPC | 57,135.26 | 57,258.41 | 56,668.74 | +458.21 | +0.81% | 03/05 | ||
| S&P/BMV INMEX | 3,533.82 | 3,539.48 | 3,506.45 | +27.09 | +0.77% | 03/05 | ||
| S&P/BMV IPC CompMx | 475.41 | 476.18 | 471.64 | +3.91 | +0.83% | 03/05 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43,155.19 | 43,155.19 | 43,155.19 | -128.85 | -0.30% | 03/05 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13,403.47 | 13,432.00 | 13,322.85 | +80.63 | +0.61% | 03/05 | ||
| FTSE CSE Morocco 15 | 12,435.03 | 12,451.16 | 12,375.15 | +62.60 | +0.51% | 03/05 | ||
| FTSE CSE Morocco All-Liquid | 11,193.35 | 11,200.10 | 11,134.89 | +67.25 | +0.60% | 03/05 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,692.5 | 1,693.7 | 1,683.9 | +1.6 | +0.10% | 02/05 | ||
| NSX Local | 681.3 | 682.0 | 680.9 | 0.0 | 0.01% | 02/05 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 887.44 | 889.77 | 881.80 | +8.73 | +0.99% | 03/05 | ||
| AEX All Share | 1,185.31 | 1,189.11 | 1,178.27 | -1.90 | -0.16% | 02/05 | ||
| AMS Small Cap | 1,172.42 | 1,173.58 | 1,153.21 | -17.97 | -1.51% | 02/05 | ||
| AMX | 919.34 | 922.82 | 913.90 | +3.90 | +0.43% | 02/05 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,938.08 | 11,938.08 | 11,809.59 | +64.04 | +0.54% | 03/05 | ||
| NZX MidCap | 4,936.88 | 4,936.88 | 4,901.33 | +24.97 | +0.51% | 03/05 | ||
| DJ New Zealand | 332.47 | 333.12 | 328.66 | +1.86 | +0.56% | 03/05 | ||
| DJ New Zealand (USD) | 369.76 | 371.67 | 362.45 | +7.33 | +2.02% | 03/05 | ||
| NZX All | 1,777.40 | 1,777.40 | 1,758.94 | +9.20 | +0.52% | 03/05 | ||
| NZX SmallCap | 16,959.37 | 16,997.58 | 16,942.80 | -12.72 | -0.07% | 03/05 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,691.18 | 3,691.52 | 3,658.81 | +32.60 | +0.89% | 03/05 | ||
| NSE All Share | 99,587.25 | 99,595.83 | 98,740.76 | +824.47 | +0.83% | 03/05 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,371.30 | 1,379.14 | 1,363.59 | +6.80 | +0.50% | 03/05 | ||
| Oslo OBX | 1,285.62 | 1,292.38 | 1,276.90 | +7.43 | +0.58% | 03/05 | ||
| OBX Price | 602.82 | 605.99 | 598.73 | +3.48 | +0.58% | 03/05 | ||
| OMX Oslo 20 | 709.24 | 713.62 | 704.85 | +4.00 | +0.57% | 03/05 | ||
| Oslo All Share | 1,594.34 | 1,602.94 | 1,587.72 | +5.03 | +0.32% | 03/05 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,773.30 | 4,775.09 | 4,761.23 | +6.08 | +0.13% | 02/05 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 71,971.82 | 71,986.43 | 70,671.72 | +1314.18 | +1.86% | 03/05 | ||
| KMI All Shares | 33,729.34 | 33,768.84 | 33,120.57 | +680.06 | +2.06% | 03/05 | ||
| FTSE Pakistan | 1,086.79 | 1,086.79 | 1,086.79 | 0.00 | 0.00% | 02/05 | ||
| Karachi 30 | 23,617.60 | 23,628.97 | 23,138.86 | +383.52 | +1.65% | 03/05 | ||
| Karachi All Share | 46,973.64 | 46,973.64 | 46,190.08 | +823.32 | +1.78% | 03/05 | ||
| Karachi Meezan 30 | 121,383.47 | 121,496.66 | 118,979.86 | +2623.69 | +2.21% | 03/05 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 542.30 | 542.30 | 538.94 | +1.22 | +0.23% | 02/05 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | 02/05 | ||
| S&P Lima Select | 35,829.60 | 36,035.44 | 35,394.76 | +159.74 | +0.45% | 02/05 | ||
| S&P Peru Select | 754.67 | 760.78 | 751.19 | -7.24 | -0.95% | 02/05 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,615.55 | 6,666.05 | 6,604.51 | -31.00 | -0.47% | 03/05 | ||
| FTSE Philippines | 600.91 | 600.91 | 600.91 | 0.00 | 0.00% | 02/05 | ||
| PHS All Shares | 3,498.17 | 3,517.11 | 3,493.35 | -6.41 | -0.18% | 03/05 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | 02/05 | ||
| WIG30 | 3,063.04 | 3,090.43 | 3,055.57 | -7.40 | -0.24% | 02/05 | ||
| mWIG40 | 6,262.27 | 6,310.99 | 6,260.56 | -23.05 | -0.37% | 02/05 | ||
| sWIG80 | 24,228.71 | 24,269.25 | 24,168.15 | +4.35 | +0.02% | 02/05 | ||
| WIG | 84,393.73 | 85,038.12 | 84,217.92 | -175.92 | -0.21% | 02/05 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,648.67 | 6,723.83 | 6,648.67 | -16.50 | -0.25% | 03/05 | ||
| PSI All Share GR | 4,471.24 | 4,471.24 | 4,429.32 | +48.04 | +1.09% | 02/05 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 9,610.80 | 9,743.84 | 9,604.83 | -98.09 | -1.01% | 02/05 | ||
| FTSE NASDAQ Qatar 10 | 5,643.13 | 5,717.96 | 5,627.03 | -60.43 | -1.06% | 02/05 | ||
| QE All Shares | 3,372.23 | 3,413.50 | 3,368.29 | -29.98 | -0.88% | 02/05 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,220.62 | 17,270.44 | 17,060.62 | +159.68 | +0.94% | 02/05 | ||
| Bucharest BET-XT | 1,464.79 | 1,468.10 | 1,453.27 | +10.95 | +0.75% | 02/05 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,443.44 | 3,450.43 | 3,424.63 | +0.61 | +0.02% | 03/05 | ||
| RTSI | 1,184.87 | 1,187.14 | 1,176.54 | +6.91 | +0.59% | 03/05 | ||
| MOEX 10 | 6,493.51 | 6,510.95 | 6,468.41 | +18.70 | +0.29% | 03/05 | ||
| MOEX Blue Chip | 21,707.04 | 21,770.27 | 21,596.24 | -10.84 | -0.05% | 03/05 | ||
| Russian VIX | 20.040 | 20.060 | 19.240 | +0.800 | +4.16% | 03/05 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,547.20 | 1,552.93 | 1,546.45 | -2.37 | -0.15% | 02/05 | ||
| Tadawul All Share | 12,352.33 | 12,380.08 | 12,331.44 | +6.68 | +0.05% | 02/05 | ||
| NOMU Parallel Market Capped | 26,457.81 | 26,605.78 | 26,363.05 | +95.60 | +0.36% | 02/05 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,005.15 | 1,006.10 | 1,004.58 | +2.87 | +0.29% | 30/04 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,292.93 | 3,312.47 | 3,289.76 | -3.96 | -0.12% | 03/05 | ||
| FTSE Singapore | 350.99 | 350.99 | 350.99 | +0.00 | +0.00% | 02/05 | ||
| MSCI Singapore | 305.20 | 307.24 | 303.53 | +1.22 | +0.40% | 02/05 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 309.79 | 309.79 | 309.54 | +0.50 | +0.16% | 02/05 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,441.43 | 1,441.43 | 1,426.27 | +15.16 | +1.06% | 03/05 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 70,299.70 | 70,856.02 | 69,944.03 | +355.67 | +0.51% | 03/05 | ||
| FTSE South Africa | 3,906.02 | 3,906.02 | 3,906.02 | +3.22 | +0.08% | 02/05 | ||
| FTSE/JSE All Share | 76,428.33 | 76,978.05 | 76,511.07 | +381.48 | +0.50% | 03/05 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | 03/05 | ||
| KOSPI 50 | 2,511.03 | 2,541.82 | 2,511.03 | -4.48 | -0.18% | 03/05 | ||
| FTSE Korea | 408.61 | 408.61 | 408.61 | 0.00 | 0.00% | 02/05 | ||
| KOSDAQ | 865.59 | 875.11 | 865.21 | -1.89 | -0.22% | 03/05 | ||
| KQ 100 | 2,033.71 | 2,067.65 | 2,033.11 | -10.08 | -0.49% | 03/05 | ||
| KOSPI 100 | 2,735.50 | 2,766.92 | 2,735.50 | -3.81 | -0.14% | 03/05 | ||
| KOSPI 200 | 363.95 | 367.91 | 363.66 | -0.36 | -0.10% | 03/05 | ||
| KOSPI Large Sized | 2,665.45 | 2,695.96 | 2,665.45 | -6.04 | -0.23% | 03/05 | ||
| KOSPI Medium Sized | 2,942.55 | 2,967.29 | 2,941.13 | -15.21 | -0.51% | 03/05 | ||
| KOSPI Small Sized | 2,342.43 | 2,348.55 | 2,340.86 | -0.85 | -0.04% | 03/05 | ||
| KRX 100 | 5,666.57 | 5,735.23 | 5,665.53 | -10.82 | -0.19% | 03/05 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10,854.70 | 10,953.30 | 10,820.50 | -17.30 | -0.16% | 03/05 | ||
| FTSE Latibex | 2,493.00 | 2,533.60 | 2,493.00 | -36.90 | -1.46% | 03/05 | ||
| General Madrid | 1,075.99 | 1,084.37 | 1,072.55 | -0.96 | -0.09% | 03/05 | ||
| IBEX Medium Cap | 13,923.00 | 13,923.10 | 13,800.40 | +130.70 | +0.95% | 03/05 | ||
| IBEX Small Cap | 8,404.10 | 8,421.80 | 8,358.50 | +41.00 | +0.49% | 03/05 | ||
| VIBEX | 13.30 | 13.30 | 13.30 | +0.50 | +3.91% | 02/05 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12,404.33 | 12,413.35 | 12,325.40 | +50.64 | +0.41% | 03/05 | ||
| S&P Sri Lanka 20 | 3,675.77 | 3,714.38 | 3,672.60 | -14.20 | -0.38% | 02/05 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,540.08 | 2,550.33 | 2,524.78 | +14.87 | +0.59% | 03/05 | ||
| OMX Nordic 40 | 2,711.68 | 2,720.28 | 2,678.38 | -7.09 | -0.26% | 03/05 | ||
| OMX Stockholm | 954.50 | 957.74 | 947.38 | +7.20 | +0.76% | 03/05 | ||
| OMX Stockholm Benchmark | 808.01 | 811.01 | 802.29 | +5.33 | +0.66% | 03/05 | ||
| OMX Stockholm Mid Cap | 1,541.63 | 1,542.22 | 1,522.16 | +28.12 | +1.86% | 03/05 | ||
| OMX Stockholm Small Cap | 1,174.77 | 1,178.69 | 1,169.88 | +1.87 | +0.16% | 03/05 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,272.95 | 11,335.26 | 11,221.41 | +63.32 | +0.56% | 03/05 | ||
| FTSE Switzerland | 586.46 | 586.46 | 586.46 | 0.00 | 0.00% | 02/05 | ||
| Swiss All Share Cumulative Dividend | 14,966.73 | 15,047.46 | 14,899.51 | +90.46 | +0.61% | 03/05 | ||
| Swiss Mid Price | 2,566.07 | 2,586.80 | 2,551.54 | +19.70 | +0.77% | 03/05 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | 03/05 | ||
| TPEx 50 | 273.68 | 279.46 | 273.25 | -0.72 | -0.26% | 03/05 | ||
| MSCI Taiwan | 794.12 | 801.87 | 790.61 | +6.86 | +0.87% | 03/05 | ||
| TPEx | 249.99 | 253.26 | 249.72 | -0.21 | -0.08% | 03/05 | ||
| TSEC Taiwan 50 | 15,619.37 | 15,841.69 | 15,619.30 | -222.32 | -1.40% | 02/05 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,784.87 | 1,784.87 | 1,784.87 | -0.05 | -0.00% | 02/05 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,369.92 | 1,372.72 | 1,364.26 | +6.67 | +0.49% | 03/05 | ||
| FTSE SET All-Share | 1,537.65 | 1,540.57 | 1,530.56 | +7.09 | +0.46% | 03/05 | ||
| FTSE SET Large Cap | 1,448.96 | 1,452.41 | 1,441.49 | +6.46 | +0.45% | 03/05 | ||
| FTSE SET Mid Cap | 1,848.51 | 1,852.31 | 1,839.38 | +9.13 | +0.50% | 03/05 | ||
| FTSE SET Mid Small Cap | 1,926.93 | 1,929.88 | 1,917.55 | +9.38 | +0.49% | 03/05 | ||
| FTSE SET Shariah | 1,098.95 | 1,101.19 | 1,090.00 | +8.95 | +0.82% | 03/05 | ||
| MAI | 389.46 | 390.94 | 387.09 | +0.76 | +0.20% | 03/05 | ||
| SET 100 | 1,858.31 | 1,863.80 | 1,850.72 | +9.89 | +0.54% | 03/05 | ||
| SET 50 | 840.39 | 842.68 | 836.64 | +5.18 | +0.62% | 03/05 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,121.72 | 9,134.07 | 9,093.88 | +19.79 | +0.22% | 03/05 | ||
| Tunindex20 | 4,068.97 | 4,074.78 | 4,055.93 | +8.05 | +0.20% | 03/05 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10,276.88 | 10,286.57 | 10,177.34 | +68.24 | +0.67% | 03/05 | ||
| BIST 100-30 | 18,842.43 | 18,882.37 | 18,664.45 | +188.29 | +1.01% | 03/05 | ||
| BIST 30 | 11,147.59 | 11,155.46 | 11,038.23 | +58.66 | +0.53% | 03/05 | ||
| BIST 50 | 9,078.24 | 9,085.00 | 8,985.61 | +57.22 | +0.63% | 03/05 | ||
| BIST All - 100 | 36,137.36 | 36,137.36 | 35,861.26 | +247.76 | +0.69% | 03/05 | ||
| BIST All Shares | 11,852.83 | 11,853.30 | 11,746.24 | +79.32 | +0.67% | 03/05 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,035.95 | 1,039.19 | 1,035.95 | -3.24 | -0.31% | 02/05 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,140.82 | 4,147.76 | 4,116.08 | +7.51 | +0.18% | 02/05 | ||
| FTSE ADX General | 9,037.40 | 9,042.93 | 9,024.23 | +13.17 | +0.15% | 03/05 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | 03/05 | ||
| FTSE 350 | 4,515.50 | 4,533.64 | 4,492.44 | +23.06 | +0.51% | 03/05 | ||
| FTSE AIM 100 | 3,724.78 | 3,730.03 | 3,709.73 | +17.03 | +0.46% | 03/05 | ||
| FTSE 250 | 20,164.54 | 20,236.10 | 20,013.64 | +112.21 | +0.56% | 03/05 | ||
| UK 100 | 1,332.0 | 1,338.0 | 1,328.2 | +6.9 | +0.52% | 03/05 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | 03/05 | ||
| Nasdaq 100 | 17,890.79 | 17,926.98 | 17,784.78 | +349.25 | +1.99% | 03/05 | ||
| Nasdaq | 16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | 03/05 | ||
| S&P 500 | 5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | 03/05 | ||
| S&P 500 VIX | 13.49 | 14.58 | 13.48 | 0.00 | 0.00% | 03/05 | ||
| DJ Composite | 12,382.3 | 12,429.5 | 12,334.4 | +123.9 | +1.01% | 03/05 | ||
| DJ Transportation | 15,348.4 | 15,456.2 | 15,311.2 | +113.8 | +0.75% | 03/05 | ||
| DJ Utility | 914.31 | 917.75 | 905.98 | +6.22 | +0.69% | 03/05 | ||
| NYSE AMEX Composite | 4,792.7 | 4,810.3 | 4,751.9 | +40.8 | +0.86% | 02/05 | ||
| NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +122.7 | +0.70% | 02/05 | ||
| S&P 100 | 2,438.86 | 2,443.21 | 2,424.22 | +35.54 | +1.48% | 03/05 | ||
| Small Cap 2000 | 2,033.05 | 2,055.60 | 2,025.80 | +18.10 | +0.90% | 03/05 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 64,350.48 | 64,439.62 | 62,608.03 | +1637.05 | +2.61% | 02/05 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 490.71 | 494.10 | 487.23 | +2.49 | +0.51% | 03/05 | ||
| VN 30 | 1,255.62 | 1,259.83 | 1,248.50 | +8.41 | +0.67% | 03/05 | ||
| VNI | 1,221.03 | 1,225.75 | 1,216.36 | +4.67 | +0.38% | 03/05 | ||
| FTSE Vietnam | 369.85 | 369.85 | 369.85 | +1.89 | +0.51% | 03/05 | ||
| FTSE Vietnam All | 1,200.07 | 1,200.07 | 1,200.07 | +6.36 | +0.53% | 02/05 | ||
| HNX | 228.22 | 229.17 | 227.22 | +0.73 | +0.32% | 03/05 | ||
| VN100 | 1,247.16 | 1,252.17 | 1,242.45 | +6.55 | +0.53% | 03/05 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 12,943.35 | 12,943.35 | 12,943.35 | -191.10 | -1.46% | 03/05 | ||
| LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0% | 03/05 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0% | 03/05 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 98.30 | 98.64 | 98.25 | +0.07 | +0.07% | 03/05 | ||
| ZSE Medium Cap | 102.72 | 103.94 | 102.72 | -0.25 | -0.24% | 03/05 | ||
| ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 03/05 | ||
| ZSE Top 10 | 96.63 | 96.97 | 96.41 | +0.18 | +0.19% | 03/05 | ||
| ZSE Top 15 | 97.63 | 97.94 | 97.43 | +0.16 | +0.16% | 03/05 | ||
| ZSE Top 25 | 97.79 | 98.18 | 97.71 | +0.05 | +0.05% | 03/05 | ||
| ZSE Industrials | 103.80 | 103.80 | 103.76 | +0.04 | +0.04% | 03/05 | ||
| ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 03/05 |