Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.423 | 4.605 | 4.084 | +0.003 | +0.07% | 193.2 | -8.6 | 03/05 | |
| Austria | 2.970 | 3.048 | 2.932 | -0.026 | -0.88% | 48.0 | -153.8 | 03/05 | |
| Bangladesh | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 997.4 | 795.6 | 02/05 | |
| Belgium | 3.023 | 3.202 | 1.393 | -0.024 | -0.79% | 53.2 | -148.6 | 03/05 | |
| Brazil | 11.413 | 11.480 | 11.440 | -0.047 | -0.41% | 892.2 | 690.4 | 03/05 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 155.0 | -46.8 | 02/05 | |
| Canada | 3.680 | 3.764 | 3.626 | 0.021 | 0.59% | 118.9 | -82.9 | 03/05 | |
| Chile | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 358.9 | 157.1 | 02/05 | |
| China | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -18.4 | -220.1 | 30/04 | |
| Colombia | 10.410 | 10.410 | 10.300 | -0.030 | -0.29% | 791.9 | 590.1 | 08:12:18 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 393.9 | 192.1 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 76.0 | -125.8 | 18/04 | |
| Cyprus | 3.285 | 3.394 | 3.277 | -0.041 | -1.23% | 79.4 | -122.4 | 03/05 | |
| Czech Republic | 4.236 | 4.470 | 3.617 | -0.087 | -2.01% | 174.5 | -27.3 | 03/05 | |
| Denmark | 2.574 | 2.637 | 2.546 | -0.063 | -2.39% | 8.3 | -193.5 | 02/05 | |
| Egypt | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,649.5 | 2,447.7 | 02/05 | |
| Finland | 2.930 | 3.113 | 2.430 | -0.032 | -1.08% | 43.9 | -157.9 | 03/05 | |
| France | 2.992 | 3.148 | 2.395 | -0.023 | -0.76% | 50.1 | -151.7 | 03/05 | |
| Germany | 2.4910 | 2.6455 | 1.8850 | -0.0190 | -0.76% | 0.0 | -201.8 | 03/05 | |
| Greece | 3.492 | 3.582 | 2.912 | +0.025 | +0.72% | 100.1 | -101.7 | 03/05 | |
| Hong Kong | 3.914 | 4.025 | 3.972 | -0.060 | -1.51% | 142.3 | -59.5 | 03/05 | |
| Hungary | 6.795 | 6.870 | 6.870 | -0.075 | -1.09% | 430.4 | 228.6 | 03/05 | |
| Iceland | 7.137 | 7.182 | 7.182 | -0.045 | -0.63% | 464.6 | 262.8 | 03/05 | |
| India | 7.149 | 7.163 | 7.147 | -0.013 | 0.00% | 465.8 | 264.0 | 03/05 | |
| Indonesia | 7.102 | 7.386 | 6.647 | -0.052 | -0.73% | 461.1 | 259.3 | 03/05 | |
| Ireland | 2.855 | 9.925 | 2.183 | -0.027 | -0.94% | 36.4 | -165.4 | 03/05 | |
| Israel | 4.695 | 4.914 | 4.080 | -0.039 | -0.82% | 220.4 | 18.6 | 02/05 | |
| Italy | 3.798 | 4.028 | 3.520 | -0.038 | -0.99% | 130.7 | -71.1 | 03/05 | |
| Japan | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -159.7 | -361.5 | 02/05 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 971.2 | 769.4 | 26/01 | |
| Kenya | 18.009 | 18.009 | 18.009 | +0.699 | +4.04% | 1,551.8 | 1,350.0 | 03/05 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 215.9 | 14.1 | 27/01 | |
| Malaysia | 3.974 | 4.048 | 3.879 | +0.011 | +0.28% | 148.3 | -53.5 | 03/05 | |
| Malta | 3.528 | 3.528 | 3.528 | 0.000 | 0.00% | 103.7 | -98.1 | 03/05 | |
| Mauritius | 5.520 | 5.570 | 5.570 | -0.050 | -0.90% | 302.9 | 101.1 | 03/05 | |
| Mexico | 9.923 | 9.686 | 9.564 | +0.359 | +3.75% | 743.2 | 541.4 | 00:00:07 | |
| Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 123.4 | -78.4 | 03/05 | |
| Namibia | 11.089 | 10.967 | 10.898 | +0.136 | +1.24% | 859.8 | 658.0 | 03/05 | |
| Netherlands | 2.789 | 2.899 | 2.190 | -0.018 | -0.64% | 29.8 | -172.0 | 03/05 | |
| New Zealand | 4.889 | 4.898 | 4.823 | +0.025 | +0.52% | 239.8 | 38.0 | 03/05 | |
| Nigeria | 19.292 | 19.292 | 19.292 | -0.112 | 0.00% | 1,680.1 | 1,478.3 | 03/05 | |
| Norway | 3.723 | 3.905 | 3.115 | -0.024 | -0.64% | 123.2 | -78.6 | 03/05 | |
| Pakistan | 14.616 | 14.168 | 14.167 | +0.449 | +3.17% | 1,212.5 | 1,010.7 | 03/05 | |
| Peru | 7.204 | 7.204 | 7.204 | 0.000 | 0.00% | 471.3 | 269.5 | 02/05 | |
| Philippines | 7.041 | 6.971 | 6.969 | +0.070 | +1.00% | 455.0 | 253.2 | 03/05 | |
| Poland | 5.668 | 5.743 | 5.613 | -0.010 | -0.18% | 317.7 | 115.9 | 03/05 | |
| Portugal | 3.112 | 3.294 | 2.583 | -0.033 | -1.05% | 62.1 | -139.7 | 03/05 | |
| Romania | 6.850 | 6.850 | 6.850 | -0.100 | -1.44% | 435.9 | 234.1 | 03/05 | |
| Russia | 14.585 | 14.585 | 12.140 | +0.055 | +0.38% | 1,209.4 | 1,007.6 | 03/05 | |
| Serbia | 6.090 | 6.100 | 6.015 | -0.010 | -0.16% | 359.9 | 158.1 | 10:00:01 | |
| Singapore | 3.391 | 3.436 | 3.365 | 0.016 | 0.47% | 90.0 | -111.8 | 03/05 | |
| Slovakia | 3.51 | 3.59 | 3.51 | -0.05 | -1.36% | 101.5 | -100.3 | 03/05 | |
| Slovenia | 3.045 | 3.194 | 2.843 | -0.104 | -3.30% | 55.4 | -146.4 | 03/05 | |
| South Africa | 10.868 | 11.264 | 10.775 | +0.263 | +2.48% | 837.7 | 635.9 | 03/05 | |
| South Korea | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 112.0 | -89.8 | 03/05 | |
| Spain | 3.251 | 3.318 | 3.223 | -0.030 | -0.93% | 76.0 | -125.7 | 03/05 | |
| Sri Lanka | 13.357 | 13.357 | 13.357 | +0.000 | +0.00% | 1,086.6 | 884.8 | 03/05 | |
| Sweden | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 0.5 | -201.3 | 02/05 | |
| Switzerland | 0.703 | 0.780 | 0.701 | -0.048 | -6.32% | -178.7 | -380.5 | 03/05 | |
| Taiwan | 1.700 | 1.725 | 1.680 | +-0.025 | +-1.45% | -79.1 | -280.9 | 03/05 | |
| Thailand | 2.763 | 2.775 | 2.760 | -0.006 | -0.23% | 27.3 | -174.5 | 03/05 | |
| Türkiye | 29.000 | 29.055 | 24.675 | +1.940 | +7.17% | 2,650.9 | 2,449.1 | 03/05 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,432.8 | 1,231.0 | 03/05 | |
| United Kingdom | 4.2600 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 176.9 | -24.9 | 03/05 | |
| United States | 4.509 | 4.596 | 4.441 | -0.059 | -1.29% | 201.8 | 0.0 | 03/05 | |
| Vietnam | 2.849 | 2.926 | 2.924 | -0.075 | -2.56% | 35.8 | -166.0 | 03/05 | |
| Zambia | 25.075 | 25.075 | 25.075 | -0.002 | -0.01% | 2,258.4 | 2,056.6 | 03/05 |