Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.59 | 6.74 | 6.80 | 6.51 | -2.23% | 480.78M | 6.59-2.23% | 03/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.73 | 13.64 | 13.90 | 13.68 | +0.66% | 330.07M | 13.73+0.66% | 03/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.34 | 10.07 | 10.50 | 10.07 | +2.68% | 236.68M | 10.34+2.68% | 03/05 | |
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS | 2.26 | 2.09 | 2.29 | 2.06 | +8.13% | 174.66M | 2.26+8.13% | 03/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.96 | 31.22 | 31.56 | 30.82 | -0.83% | 137.19M | 30.96-0.83% | 03/05 |
Name | Price |
---|---|
UZERB Uzertas | 1,111.00+101.000+10.00% |
MEGAP Mega Polietilen | 8.36+0.760+10.00% |
SEYKM Seyitler Kimya | 11.11+1.010+10.00% |
OSMEN Osmanli Menkul Degerler | 310.75+28.250+10.00% |
VESTL Vestel | 96.30+8.750+9.99% |
Name | Price |
---|---|
BJKAS Besiktas | 38.56-4.280-9.99% |
METUR Metemtur Yatırım | 15.08-1.670-9.97% |
BRKVY Birikim Varlik Yonetim AS | 110.30-12.20-9.96% |
CRDFA Creditwest | 8.97-0.990-9.94% |
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.37-1.680-9.85% |