Breaking News
Get 40% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,558.543,562.693,523.33+36.59+1.04%02/05 
 STOXX 600505.52508.20503.20+2.32+0.46%03/05 
 FTSE Global 1003,537.293,543.303,484.72+54.46+1.56%03/05 
 MSCI AC World Equity769.29771.12761.45+8.77+1.15%03/05 
 TR UK 50126.95127.38126.44+0.51+0.40%03/05 
 MSCI Israel206.57208.11206.37-0.21-0.10%03/05 
 MSCI Brazil1,615.781,625.331,608.00+13.78+0.86%03/05 
 MSCI France222.93224.32221.76+1.23+0.55%03/05 
 MSCI Hong Kong10,597.7310,636.0610,436.18+162.31+1.56%03/05 
 MSCI Belgium77.9078.6377.71+0.04+0.05%03/05 
 MSCI Finland123.66124.64123.47+0.66+0.54%03/05 
 MSCI Italy87.1587.8786.93-0.30-0.34%03/05 
 MSCI Sweden19,725.0719,794.1019,582.90+132.49+0.68%03/05 
 MSCI Singapore1,428.931,430.751,421.71+2.88+0.20%03/05 
 MSCI Netherlands266.02266.57261.10+5.00+1.92%03/05 
 MSCI Switzerland1,447.131,455.591,440.73+8.23+0.57%03/05 
 MSCI Chile1,047.161,055.811,045.28+24.33+2.38%03/05 
 MSCI Canada2,803.092,806.582,790.38+16.44+0.59%03/05 
 MSCI Germany169.47170.48168.60+1.03+0.61%03/05 
 MSCI Ireland71.3772.4271.33+0.21+0.30%03/05 
 MSCI Norway3,462.703,477.013,446.50+18.02+0.52%03/05 
 MSCI Denmark22,214.2922,340.4421,742.07-309.78-1.38%03/05 
 MSCI New Zealand162.73162.73160.64+1.67+1.04%03/05 
 MSCI Portugal48.1748.9147.88+0.19+0.40%03/05 
 MSCI Spain133.84135.01133.39-0.29-0.22%03/05 
 MSCI United Kingdom2,355.112,364.292,343.12+11.83+0.50%03/05 
 MSCI Colombia449.28449.28438.60+7.42+1.68%03/05 
 MSCI Czech Republic301.48313.36301.48-10.42-3.34%03/05 
 MSCI Greece5.5905.6305.560-0.0000.00%02/05 
 MSCI Egypt4,935.695,024.934,860.42+64.01+1.31%02/05 
 MSCI Hungary2,705.532,719.472,701.36-9.98-0.37%03/05 
 MSCI India2,698.032,732.442,681.77-16.58-0.61%03/05 
 MSCI Indonesia7,136.877,167.427,066.82+57.81+0.82%03/05 
 MSCI Korea842.56853.71842.56-2.73-0.32%03/05 
 MSCI Malaysia496.12496.49493.86+2.68+0.54%03/05 
 MSCI Mexico6,873.036,931.676,818.97+35.96+0.53%03/05 
 MSCI Peru1,960.561,964.551,926.52+40.00+2.08%03/05 
 MSCI Philippines1,156.391,168.741,154.60-8.81-0.76%03/05 
 MSCI Poland1,597.141,612.311,592.10-0.000.00%02/05 
 MSCI South Africa1,520.131,531.711,516.73+5.35+0.35%03/05 
 MSCI Thailand460.25461.32458.01+3.00+0.66%03/05 
 MSCI Turkey11,095,42811,102,96810,983,278+58336+0.53%03/05 
 MSCI Argentina6,139.066,141.995,893.79+303.82+5.21%03/05 
 MSCI Jordan108.50109.04108.30-1.82-1.65%01/05 
 MSCI Morocco318.37319.09316.82+1.78+0.56%03/05 
 MSCI Oman758.61760.25757.11-0.53-0.07%02/05 
 MSCI Pakistan262.12262.49256.99+3.80+1.47%03/05 
 MSCI Qatar682.66690.94681.58-6.17-0.90%02/05 
 MSCI Sri Lanka530.12535.18529.01-4.16-0.78%03/05 
 MSCI United Arab Emirates370.00371.75370.00-0.01-0.00%03/05 
 MSCI EU164.53165.24163.80+0.72+0.44%03/05 
 MSCI Europe2,078.602,096.352,064.01+24.81+1.21%03/05 
 MSCI World3,361.413,369.623,325.53+39.60+1.19%03/05 
 FTSE Europe7,242.747,293.507,232.23+14.32+0.20%03/05 
 DJ Turkey Titans 20 EUR505.08505.73495.38+8.56+1.72%02/05 
 MSCI Australia USD5,362.825,362.825,307.09+88.16+1.67%03/05 
 MSCI Brazil Net USD584.82588.26581.50+9.60+1.67%03/05 
 MSCI Canada Net USD7,951.887,988.327,910.58+63.37+0.80%03/05 
 MSCI Chile Net USD291.29293.55290.77+6.91+2.43%03/05 
 MSCI China Net USD462.35465.19455.18+7.67+1.69%03/05 
 MSCI Germany Net EUR289.46291.18287.98+1.76+0.61%03/05 
 MSCI Spain Net EUR267.31269.65266.41-0.27-0.10%03/05 
 MSCI France Net EUR379.03381.39376.81+2.32+0.62%03/05 
 MSCI Indonesia Net USD1,675.721,682.411,658.71+23.95+1.45%03/05 
 MSCI India Net USD1,216.581,232.971,209.76-6.95-0.57%03/05 
 MSCI Italy Net EUR181.29182.80180.84-0.63-0.35%03/05 
 MSCI Japan Net JPY3,653.973,664.663,630.98-1.42-0.04%02/05 
 MSCI Japan Net USD8,604.058,604.058,604.05+65.62+0.77%03/05 
 MSCI Korea Net USD871.25879.03870.99+5.48+0.63%03/05 
 MSCI Mexico Net USD774.70781.31768.61+4.05+0.53%03/05 
 MSCI Malaysia Net USD347.61348.07346.19+3.02+0.88%03/05 
 MSCI Netherlands Net EUR472.47473.46463.75+8.87+1.91%03/05 
 MSCI Turkey Net EUR220.77221.84218.20-0.35-0.16%03/05 
 MSCI US Net EUR618.09618.96615.17+3.02+0.49%03/05 
 MSCI US Net USD14,526.7114,554.0214,454.91+177.02+1.23%03/05 
 MSCI South Africa NR USD508.74515.33505.49+4.89+0.97%03/05 
 MSCI Australia AUD1,525.521,528.231,518.77+8.20+0.54%03/05 
 DJ Austria333.35336.44331.99+0.07+0.02%03/05 
 DJ Austria USD279.58283.18278.41+2.11+0.76%03/05 
 DJ Australia USD457.78460.34452.47+7.55+1.68%03/05 
 DJ Belgium474.45478.71472.07+0.54+0.11%03/05 
 DJ Belgium USD398.12403.10395.27+3.38+0.86%03/05 
 DJ Brazil10,627,68210,627,68210,627,682+114769+1.09%26/04 
 DJ Canada735.52736.95729.27+4.14+0.57%03/05 
 DJ Canada USD621.17624.37617.82+4.81+0.78%03/05 
 DJ Switzerland729.79734.25722.85+4.16+0.57%03/05 
 DJ Chile807.09808.93796.07+7.07+0.88%03/05 
 DJ Chile USD321.67323.78317.32+7.41+2.36%03/05 
 DJ Germany446.23449.01442.00+2.52+0.57%03/05 
 DJ Germany USD373.07376.70369.49+4.83+1.31%03/05 
 DJ Australia526.34527.17520.81+2.86+0.55%03/05 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%22/12 
 DJ Denmark2,917.542,958.392,860.38-36.84-1.25%03/05 
 DJ Denmark USD2,492.162,518.112,438.05-13.41-0.54%03/05 
 DJ Europe402.18405.71398.69+4.88+1.23%03/05 
 The Europe Dow EUR2,058.432,069.582,054.79+3.23+0.16%03/05 
 DJ Spain Titans 30 EUR643.25649.31641.36-1.22-0.19%03/05 
 DJ Spain414.89418.42413.45-0.47-0.11%03/05 
 DJ Spain USD261.54264.68260.26+1.62+0.62%03/05 
 DJ Finland1,379.401,389.931,370.87+8.56+0.62%03/05 
 DJ Finland USD1,034.681,046.121,024.38+13.96+1.37%03/05 
 DJ France Titans 30 EUR542.32545.55540.00+2.32+0.43%03/05 
 DJ France545.75549.28542.63+3.02+0.56%03/05 
 DJ France USD463.92468.59459.54+5.95+1.30%03/05 
 DJ UK360.11361.74356.85+1.73+0.48%03/05 
 DJ UK USD241.68244.23240.23+2.33+0.97%03/05 
 The Global Dow USD4,607.364,622.744,577.67+37.14+0.81%03/05 
 The Global Dow EUR4,029.064,036.324,006.65+2.94+0.07%03/05 
 DJ Greece59.9359.9659.700.000.00%03/05 
 DJ Greece USD37.1037.2236.94+0.27+0.74%03/05 
 DJ Hong Kong384.58385.80378.56+5.88+1.55%03/05 
 DJ Indonesia1,324.621,329.951,314.49+7.45+0.57%03/05 
 DJ Indonesia USD164.06164.76162.11+1.94+1.20%03/05 
 DJ Ireland843.58851.27828.66+11.70+1.41%03/05 
 DJ Ireland USD691.16698.53678.68+14.59+2.16%03/05 
 DJ Italy Titans 303,560.573,591.373,552.27-8.89-0.25%03/05 
 DJ Italy256.32258.57255.80-0.59-0.23%03/05 
 DJ Italy USD176.62178.81176.19+0.90+0.51%03/05 
 DJ Japan181.27181.44180.360.000.00%03/05 
 DJ Japan USD147.97148.96147.42+1.13+0.77%03/05 
 DJ South Korea655.04662.56649.87-1.57-0.24%03/05 
 DJ Mexico3,781.903,789.373,745.85+31.76+0.85%03/05 
 DJ Mexico USD682.45688.22676.56+3.47+0.51%03/05 
 DJ Malaysia310.76310.92308.46+1.78+0.58%03/05 
 DJ Malaysia USD178.40178.53176.83+1.57+0.89%03/05 
 DJ Netherlands966.23968.46944.32+18.24+1.92%03/05 
 DJ Norway629.98633.81621.62+4.21+0.67%03/05 
 DJ Norway USD347.07350.29340.32+8.74+2.58%03/05 
 DJ Philippines677.98683.19676.58-2.89-0.43%03/05 
 DJ Portugal151.36153.83150.58+0.20+0.13%03/05 
 DJ Portugal USD110.21112.39109.39+0.95+0.87%03/05 
 DJ Sweden Titans 301,943.321,950.641,929.73+11.46+0.59%03/05 
 DJ Sweden1,541.351,545.771,524.73+9.70+0.63%03/05 
 DJ Sweden USD840.80848.72831.00+13.05+1.58%03/05 
 DJ Singapore299.61299.99298.01+0.41+0.14%03/05 
 DJ Singapore USD359.76360.17357.23+2.81+0.79%03/05 
 DJ Turkey Titans 20 TRY10,089.3210,126.909,982.20+56.72+0.57%03/05 
 DJ Taiwan494.04498.93488.31+3.08+0.63%03/05 
 DJ Taiwan USD393.16397.62390.23+4.05+1.04%03/05 
 DJ Global581.09582.88575.38+6.46+1.12%03/05 
 DJ Hong Kong Titans 307,273.257,296.457,191.18+81.98+1.14%03/05 
 DJ South Africa1,998.242,013.081,983.41+10.49+0.53%03/05 
 DJ South Africa USD296.09299.76293.37+3.36+1.15%03/05 
 BNY Mellon International 100 ADR1,358.331,362.811,348.28+14.67+1.09%02/05 
 NQ Global2,282.942,291.102,261.99+25.63+1.14%03/05 
 FTSE China 50 USD12,411.3612,518.1712,303.60+264.51+2.18%03/05 
 FTSE4Good Europe 505,144.275,163.285,126.52+12.50+0.24%03/05 
 FTSE4Good Global 10013,128.6213,148.7912,939.96+199.05+1.54%03/05 
 FTSE All World506.91507.96501.85+5.71+1.14%03/05 
 FTSE Asia Pacific350.62352.09346.74+4.57+1.32%02/05 
 FTSE Japan107.70107.70106.22+0.00+0.00%02/05 
 FTSE World929.29931.37919.75+10.78+1.17%03/05 
 FTSE China 5012,431.1712,431.1712,431.17+256.22+2.10%03/05 
 STOXX 600505.53508.20503.84+2.32+0.46%03/05 
 
Continue with Google
or
Sign up with Email