Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 23,200.00 | 22,350.00 | 25,000.00 | 22,450.00 | +3.80% | 7.3M | 23,200.00+3.80% | 03/05 | |
287410 Jeisys Medical Inc | 10,450.00 | 10,500.00 | 10,950.00 | 10,230.00 | -0.48% | 2.37M | 10,450.00-0.48% | 03/05 | |
036930 Jusung Engineering Co Ltd | 34,350.00 | 35,300.00 | 34,850.00 | 32,100.00 | -2.69% | 2.25M | 34,350.00-2.69% | 03/05 | |
204270 Jntc Co Ltd | 19,490.00 | 20,300.00 | 21,250.00 | 19,460.00 | -3.99% | 2.23M | 19,490.00-3.99% | 03/05 | |
098460 Koh Young Technology Inc | 15,460.00 | 16,530.00 | 16,630.00 | 15,460.00 | -6.47% | 1.84M | 15,460.00-6.47% | 03/05 |
Name | Price |
---|---|
036830 Soulbrain | 67,400.00+6,400+10.49% |
237690 ST Pharm | 96,500.00+7,700+8.67% |
214450 Pharma Reaserch Products | 139,600.00+11,000+8.55% |
095340 ISC | 78,900.00+5,600+7.64% |
058470 Leeno Industrial | 274,000.00+14,500+5.59% |
Name | Price |
---|---|
098460 Koh Young Tech | 15,460.00-1,070-6.47% |
025900 Dongwha Enterprise | 21,150.00-1,400-6.21% |
213420 Duk San Neolux | 38,000.00-2,000-5.00% |
440110 Fadu | 18,100.00-770.00-4.08% |
204270 Jntc | 19,490.00-810-3.99% |