Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 63.00 | 66.00 | 63.00 | +4.76% | 4.55B | 66.00+4.76% | 03/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,750.00 | 4,760.00 | 4,830.00 | 4,710.00 | -0.21% | 322.18M | 4,750.00-0.21% | 03/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,150.00 | 6,325.00 | 6,425.00 | 6,050.00 | -2.77% | 270.53M | 6,150.00-2.77% | 03/05 | |
BUKA Bukalapak.com PT | 123.00 | 124.00 | 124.00 | 122.00 | -0.81% | 192.71M | 123.00-0.81% | 03/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,160.00 | 3,120.00 | 3,180.00 | 3,120.00 | +1.28% | 128.04M | 3,160.00+1.28% | 03/05 |
Name | Price |
---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00+3.00+4.76% |
ESSA ESSA Industries Indonesia Tbk PT | 780.00+35+4.70% |
PGAS Perusahaan Gas Negara | 1,515.00+55+3.77% |
ICBP Indofood Cbp | 10,850.00+375+3.58% |
BRIS Bank Syariah Indonesia | 2,630.00+90+3.54% |
Name | Price |
---|---|
ACES Ace Hardware | 880.00-30-3.30% |
BMRI Bank Mandiri Persero | 6,150.00-175-2.77% |
MTEL Dayamitra Telekomunikasi PT | 555.00-15-2.63% |
ISAT Indosat | 10,625.00-275-2.52% |
SMGR Semen Indonesia Persero | 4,630.00-110-2.32% |