| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.40 | 170.50 | 171.00 | 169.60 | -0.06% | 123.66M | 170.40-0.06% | 02/05 | |
9501 Tokyo Electric Power Co., Inc. | 972.80 | 949.00 | 977.00 | 945.70 | +2.51% | 62.14M | 972.80+2.51% | 02/05 | |
8058 Mitsubishi Corp. | 3,544.00 | 3,634.00 | 3,775.00 | 3,531.00 | -2.48% | 44.94M | 3,544.00-2.48% | 02/05 | |
6526 Socionext Inc | 4,707.00 | 4,682.00 | 4,769.00 | 4,558.00 | +0.53% | 38.23M | 4,707.00+0.53% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,554.00 | 1,563.50 | 1,559.00 | 1,543.00 | -0.61% | 31.11M | 1,554.00-0.61% | 02/05 |
| Name | Price |
|---|---|
8214 Aoki Holdings Inc | 1,244.00+137.0+12.38% |
6871 Micronics Japan | 7,310.00+600.0+8.94% |
1518 Mitsui Matsushima Co Ltd | 3,440.00+265.0+8.35% |
7575 Japan Lifeline | 1,251.00+91.0+7.84% |
6368 Organo Corp | 7,980.00+540.0+7.26% |
| Name | Price |
|---|---|
6036 KeePer Technical Lab | 3,925.00-695.0-15.04% |
4062 Ibiden Co Ltd | 5,392.00-756.0-12.30% |
4506 Sumitomo Dainippon Pharma | 373.00-27.0-6.75% |
6961 Enplas Corp | 7,770.00-530.0-6.39% |
8698 Monex Group Inc | 763.00-45.0-5.57% |