Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 24 | 11,109.60 | 11,219.35 | 11,056.00 | -0.75% | 11,109.60-0.75% | 03/05 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 11,126.20 | 11,238.35 | 11,086.55 | -0.76% | 11,126.20-0.76% | 03/05 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 11,210.00 | 11,229.95 | 11,089.20 | -0.43% | 11,210.00-0.43% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 24.95 | 25.45 | 25.85 | 24.25 | -1.96% | 960.04M | 24.95-1.96% | 03/05 | |
VODA Vodafone Idea Ltd | 13.15 | 13.20 | 13.50 | 13.00 | -0.38% | 842.78M | 13.15-0.38% | 03/05 | |
BHEL Bharat Heavy Electricals Ltd. | 305.00 | 292.70 | 318.30 | 294.10 | +4.20% | 130.72M | 305.00+4.20% | 03/05 | |
SAIL Steel Authority of India Ltd. | 167.30 | 165.45 | 170.95 | 164.60 | +1.12% | 71.51M | 167.30+1.12% | 03/05 | |
GMRI GMR Airports Infrastructure Ltd | 85.65 | 88.15 | 89.85 | 84.55 | -2.84% | 59.46M | 85.65-2.84% | 03/05 |
Name | Price |
---|---|
BHEL Bharat Heavy Electricals | 305.00+12.30+4.20% |
NMDC NMDC | 269.30+10.80+4.18% |
CUMM Cummins India Ltd | 3,412.85+108.65+3.29% |
ALKE Alkem Laboratories Ltd | 4,898.85+111.05+2.32% |
GODR Godrej Properties | 2,563.00+30.30+1.20% |
Name | Price |
---|---|
COFO Coforge | 4,485.00-500.70-10.04% |
MRF M.R.F. | 128,400.00-5,461.95-4.08% |
OEBO Oberoi Realty | 1,475.25-54.10-3.54% |
GMRI GMR Airports | 85.65-2.50-2.84% |
PLNG Petronet LNG | 313.85-6.90-2.15% |