Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,256.40 | 8,261.50 | 8,198.80 | +0.59% | 8,256.40+0.59% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 68.44 | 67.82 | 68.76 | 67.80 | +0.91% | 88.26M | 68.44+0.91% | 03/05 | |
LLOY Lloyds Banking Group PLC | 52.18 | 52.06 | 52.92 | 52.18 | +0.23% | 86.28M | 52.18+0.23% | 03/05 | |
BARC Barclays PLC | 202.35 | 201.00 | 203.40 | 199.54 | +0.67% | 47.83M | 202.35+0.67% | 03/05 | |
HLN HALEON PLC | 329.90 | 328.60 | 330.80 | 327.50 | +0.40% | 31.72M | 329.90+0.40% | 03/05 | |
BP BP PLC | 510.40 | 515.80 | 516.70 | 506.10 | -1.05% | 26.15M | 510.40-1.05% | 03/05 |
Name | Price |
---|---|
PHNX Phoenix | 519.50+31.50+6.46% |
BKGH Berkeley | 5,040.00+238.0+4.96% |
TW Taylor Wimpey | 139.20+5.50+4.11% |
BDEV Barratt Developments | 478.70+18.40+4.00% |
PRU Prudential | 756.20+27.60+3.79% |
Name | Price |
---|---|
IHG InterContinental | 7,726.00-162.0-2.05% |
BEZG Beazley | 629.50-10.00-1.56% |
FRES Fresnillo | 549.50-8.50-1.52% |
EDV Endeavour Mining | 1,650.00-21.00-1.26% |
BP BP | 510.40-5.40-1.05% |