- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,279.00 | 3,287.00 | 3,269.25 | +0.54% | 3,279.00+0.54% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.66 | 21.66 | 21.79 | 21.61 | -0.32% | 6.04M | 21.66-0.32% | 03/05 | |
IFXGn Infineon Technologies AG NA O.N. | 31.435 | 31.435 | 32.10 | 31.415 | +0.32% | 5.2M | 31.435+0.32% | 03/05 | |
EVTG Evotec AG O.N. | 9.76 | 9.895 | 10.07 | 9.72 | -1.36% | 1.94M | 9.76-1.36% | 03/05 | |
SAPG SAP SE | 170.72 | 170.72 | 171.18 | 169.24 | +1.29% | 996.64K | 170.72+1.29% | 03/05 | |
NDXG Nordex SE O.N. | 13.73 | 13.73 | 13.97 | 13.58 | +0.66% | 761.5K | 13.73+0.66% | 03/05 |
Name | Price |
---|---|
WAFGn Siltronic AG | 74.60+4.400+6.27% |
HAGG Hensoldt | 37.70+2.06+5.78% |
NEKG Nemetschek AG | 83.25+3.250+4.06% |
EUZG Eckert&Ziegler AG | 38.36+1.380+3.73% |
NA9n Nagarro SE | 74.00+1.70+2.35% |
Name | Price |
---|---|
FNTGn Freenet AG | 25.16-0.780-3.01% |
SMHNn Suess Microtec | 44.625-1.375-2.99% |
1U1 11 AG | 16.18-0.240-1.46% |
EVTG Evotec AG | 9.76-0.135-1.36% |
JENGn Jenoptik | 25.02-0.200-0.79% |