| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.40 | 170.50 | 171.00 | 169.60 | -0.06% | 123.66M | 170.40-0.06% | 02/05 | |
8058 Mitsubishi Corp. | 3,544.00 | 3,634.00 | 3,775.00 | 3,531.00 | -2.48% | 44.94M | 3,544.00-2.48% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,554.00 | 1,563.50 | 1,559.00 | 1,543.00 | -0.61% | 31.11M | 1,554.00-0.61% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,413.50 | 1,392.50 | 1,423.00 | 1,384.00 | +1.51% | 28.07M | 1,413.50+1.51% | 02/05 | |
7201 Nissan Motor Co., Ltd. | 580.00 | 579.30 | 581.90 | 576.10 | +0.12% | 24.15M | 580.00+0.12% | 02/05 |
| Name | Price |
|---|---|
8053 Sumitomo Corp. | 4,300.00+180.0+4.37% |
4568 Daiichi Sankyo | 5,502.00+167.0+3.13% |
7733 Olympus Corp. | 2,256.00+65.0+2.97% |
8001 Itochu Corp. | 7,331.00+200.0+2.80% |
6920 Lasertec Corp | 40,670.00+920.0+2.31% |
| Name | Price |
|---|---|
4578 Otsuka Holdings Ltd | 6,382.00-179.0-2.73% |
6981 Murata Mfg Co | 2,798.00-77.5-2.70% |
8058 Mitsubishi Corp. | 3,544.00-90.0-2.48% |
8308 Resona Holdings, Inc. | 969.60-22.2-2.24% |
6594 Nidec Corp | 7,254.00-165.0-2.22% |