| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| China H-Shares | 6,525.00 | 6,629.00 | 6,437.00 | +1.16% | 6,525.00+1.16% | 03/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.59 | 1.66 | 1.76 | 1.54 | -4.22% | 1.01B | 1.59-4.22% | 03/05 | |
0939 China Construction Bank Corp | 5.18 | 5.13 | 5.23 | 5.14 | +0.97% | 364.3M | 5.18+0.97% | 03/05 | |
3988 Bank of China Ltd H | 3.49 | 3.48 | 3.53 | 3.46 | +0.29% | 270.75M | 3.49+0.29% | 03/05 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.23 | 4.32 | 4.25 | +1.18% | 207.99M | 4.28+1.18% | 03/05 | |
1288 Agricultural Bank Of China | 3.42 | 3.40 | 3.49 | 3.42 | +0.59% | 131.57M | 3.42+0.59% | 03/05 |
| Name | Price |
|---|---|
9618 JD | 127.00+6.60+5.48% |
1024 Kuaishou Technology | 62.20+3.00+5.07% |
9868 Xpeng | 35.80+1.65+4.83% |
9999 NetEase | 157.10+7.00+4.66% |
9888 Baidu | 110.00+4.50+4.27% |
| Name | Price |
|---|---|
0020 SenseTime Group Inc B | 1.59-0.07-4.22% |
0762 China Unicom Hong Kong | 5.87-0.06-1.01% |
9633 Nongfu Spring | 47.65-0.30-0.63% |
2319 China Mengniu Dairy | 16.76-0.10-0.59% |
2618 JD Logistics | 9.16-0.05-0.54% |