Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.355 | 0.345 | 0.363 | 0.341 | +2.90% | 91.2M | 0.355+2.90% | 03/05 | |
DANA Dana Gas | 0.684 | 0.689 | 0.697 | 0.684 | -0.73% | 24.01M | 0.684-0.73% | 03/05 | |
JULPHAR Gulf Pharm Ind | 0.998 | 0.995 | 1.03 | 0.984 | +0.30% | 13.2M | 0.998+0.30% | 03/05 | |
ALDAR Aldar Properties PJSC | 5.73 | 5.61 | 5.75 | 5.64 | +2.14% | 9.85M | 5.73+2.14% | 03/05 | |
MANAZEL Manazel Real Estate PJSC | 0.375 | 0.377 | 0.384 | 0.37 | -0.53% | 9.52M | 0.375-0.53% | 03/05 |
Name | Price |
---|---|
CBI Commercial Bank International | 0.724+0.094+14.92% |
UNION Union Insurance | 0.64+0.08+14.87% |
RAKNIC Ras Al Khaimah National Insurance | 3.10+0.400+14.81% |
FBI Fujairah Building Industries | 3.18+0.41+14.80% |
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
Name | Price |
---|---|
FH Finance House | 1.93-0.210-9.81% |
SICO Sharjah Insurance Co PSC | 1.60-0.12-6.98% |
SCIDC Sharjah Cement AD | 0.586-0.043-6.84% |
AFNIC Al Fujairah National Insurance Co PSC | 210.00-14.00-6.25% |
RAPCO RAPCO Investment | 1.50-0.07-4.46% |