Breaking News
Get 40% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 38,675.68 +450.02 +1.18%
Up
66.67%
Down
33.33%
20 10
DAX 17,993.69 +97.19 +0.54%
Up
77.50%
Down
22.50%
31 9
Nasdaq 100 17,890.79 +349.25 +1.99%
Up
81.19%
Down
18.81%
82 19
Nikkei 225 38,236.07 -37.98 -0.10%
Up
43.56%
Down
55.56%
Unchanged
0.89%
98 125
FTSE 100 8,213.49 +41.34 +0.51%
Up
85.86%
Down
13.13%
Unchanged
1.01%
85 13
Hang Seng 18,475.92 +268.79 +1.48%
Up
74.39%
Down
19.51%
Unchanged
6.10%
61 16

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 183.36 173.03 187.00 182.66 +5.97% 153.44M 03/05  
Amazon.com 186.24 184.72 187.87 185.43 +0.82% 37.87M 03/05  
Intel 30.90 30.51 31.05 30.70 +1.28% 35.81M 03/05  
Microsoft 406.66 397.84 407.15 401.86 +2.22% 16.42M 03/05  
Cisco 47.12 46.79 47.40 46.85 +0.71% 14.30M 03/05  

Top Gainers

Name Last Chg. Chg. %
Amgen 311.34 +32.95 +11.84%
Apple 183.36 +10.33 +5.97%
Home Depot 343.03 +7.50 +2.24%
Microsoft 406.66 +8.82 +2.22%
Goldman Sachs 438.14 +5.57 +1.29%

Top Losers

Name Last Chg. Chg. %
McDonald’s 270.31 -2.97 -1.09%
American Express 230.64 -1.86 -0.80%
JPMorgan 190.53 -1.13 -0.59%
Merck&Co 127.52 -0.74 -0.58%
J&J 149.26 -0.65 -0.44%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesJun 2438,869.0038,382.0038,958.0038,584.00+487.00+1.27%16:59:58 
 S&P 500Jun 245,161.505,091.505,166.755,099.25+70.00+1.37%16:59:59 
 Nasdaq 100Jun 2418,025.5017,649.7518,050.2517,719.50+375.75+2.13%16:59:59 
 S&P 500 VIXMay 2414.5515.1615.0714.45-0.61-4.04%03/05 
 DAXJun 2418,205.818,071.018,264.018,063.5+134.8+0.75%03/05 
 Nikkei 225Jun 2438,380.037,962.538,395.037,745.0+520.0+1.37%03/05 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,310.102,309.602,330.702,285.20+0.50+0.02%16:59:58 
 Crude Oil WTIJun 2477.9978.9579.6377.96-0.96-1.22%16:59:59 
 SilverJul 2426.78526.82927.14026.345-0.044-0.16%16:59:56 
 Natural GasJun 242.1502.0352.1602.012+0.115+5.65%16:59:55 
 US SoybeansJul 241,216.251,199.001,216.381,198.38+17.25+1.44%03/05 
 US WheatJul 24623.25604.00632.40603.00+19.25+3.19%03/05 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 24108.75108.36109.30108.19+0.39+0.36%16:59:59 
 US 30Y T-BondJun 24115.81115.13116.56114.78+0.69+0.60%16:59:55 
 UK GiltJun 2497.1396.4597.4496.43+0.68+0.71%03/05 
 Euro BundJun 24131.02130.60131.56130.54+0.42+0.32%03/05 
 Euro BTPJun 24118.05117.56118.53117.39+0.49+0.42%03/05 
 Japan Govt. BondJun 24144.63144.48144.64144.39+0.15+0.10%03/05 
Continue with Google
or
Sign up with Email