Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,675.68 | +450.02 | +1.18% | 20 | 10 | |
| DAX | 17,993.69 | +97.19 | +0.54% | 31 | 9 | |
| Nasdaq 100 | 17,890.79 | +349.25 | +1.99% | 82 | 19 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 | |
| FTSE 100 | 8,213.49 | +41.34 | +0.51% | 85 | 13 | |
| Hang Seng | 18,475.92 | +268.79 | +1.48% | 61 | 16 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 03/05 | ||
| Amazon.com | 186.24 | 184.72 | 187.87 | 185.43 | +0.82% | 37.87M | 03/05 | ||
| Intel | 30.90 | 30.51 | 31.05 | 30.70 | +1.28% | 35.81M | 03/05 | ||
| Microsoft | 406.66 | 397.84 | 407.15 | 401.86 | +2.22% | 16.42M | 03/05 | ||
| Cisco | 47.12 | 46.79 | 47.40 | 46.85 | +0.71% | 14.30M | 03/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amgen | 311.34 | +32.95 | +11.84% | |
| Apple | 183.36 | +10.33 | +5.97% | |
| Home Depot | 343.03 | +7.50 | +2.24% | |
| Microsoft | 406.66 | +8.82 | +2.22% | |
| Goldman Sachs | 438.14 | +5.57 | +1.29% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| McDonald’s | 270.31 | -2.97 | -1.09% | |
| American Express | 230.64 | -1.86 | -0.80% | |
| JPMorgan | 190.53 | -1.13 | -0.59% | |
| Merck&Co | 127.52 | -0.74 | -0.58% | |
| J&J | 149.26 | -0.65 | -0.44% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,869.00 | 38,382.00 | 38,958.00 | 38,584.00 | +487.00 | +1.27% | 16:59:58 | ||
| S&P 500 | Jun 24 | 5,161.50 | 5,091.50 | 5,166.75 | 5,099.25 | +70.00 | +1.37% | 16:59:59 | ||
| Nasdaq 100 | Jun 24 | 18,025.50 | 17,649.75 | 18,050.25 | 17,719.50 | +375.75 | +2.13% | 16:59:59 | ||
| S&P 500 VIX | May 24 | 14.55 | 15.16 | 15.07 | 14.45 | -0.61 | -4.04% | 03/05 | ||
| DAX | Jun 24 | 18,205.8 | 18,071.0 | 18,264.0 | 18,063.5 | +134.8 | +0.75% | 03/05 | ||
| Nikkei 225 | Jun 24 | 38,380.0 | 37,962.5 | 38,395.0 | 37,745.0 | +520.0 | +1.37% | 03/05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,310.10 | 2,309.60 | 2,330.70 | 2,285.20 | +0.50 | +0.02% | 16:59:58 | ||
| Crude Oil WTI | Jun 24 | 77.99 | 78.95 | 79.63 | 77.96 | -0.96 | -1.22% | 16:59:59 | ||
| Silver | Jul 24 | 26.785 | 26.829 | 27.140 | 26.345 | -0.044 | -0.16% | 16:59:56 | ||
| Natural Gas | Jun 24 | 2.150 | 2.035 | 2.160 | 2.012 | +0.115 | +5.65% | 16:59:55 | ||
| US Soybeans | Jul 24 | 1,216.25 | 1,199.00 | 1,216.38 | 1,198.38 | +17.25 | +1.44% | 03/05 | ||
| US Wheat | Jul 24 | 623.25 | 604.00 | 632.40 | 603.00 | +19.25 | +3.19% | 03/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.75 | 108.36 | 109.30 | 108.19 | +0.39 | +0.36% | 16:59:59 | ||
| US 30Y T-Bond | Jun 24 | 115.81 | 115.13 | 116.56 | 114.78 | +0.69 | +0.60% | 16:59:55 | ||
| UK Gilt | Jun 24 | 97.13 | 96.45 | 97.44 | 96.43 | +0.68 | +0.71% | 03/05 | ||
| Euro Bund | Jun 24 | 131.02 | 130.60 | 131.56 | 130.54 | +0.42 | +0.32% | 03/05 | ||
| Euro BTP | Jun 24 | 118.05 | 117.56 | 118.53 | 117.39 | +0.49 | +0.42% | 03/05 | ||
| Japan Govt. Bond | Jun 24 | 144.63 | 144.48 | 144.64 | 144.39 | +0.15 | +0.10% | 03/05 |