Breaking News
Get 40% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp6.816.826.876.80-0.01-0.15%03/05
HK Land Holdings3.253.213.273.21+0.04+1.25%03/05
Jardine C&C26.6526.5926.7926.59+0.06+0.23%03/05
City Development5.946.066.025.92-0.12-1.98%03/05
Semb Corp5.2905.3005.3505.290-0.010-0.19%03/05
Singapore Airlines6.526.536.566.52-0.01-0.15%03/05
Wilmar3.2303.2103.2503.210+0.020+0.62%03/05
ComfortDelGro1.4801.4801.4801.4600.0000.00%03/05
F & N1.0101.0101.0201.0000.0000.00%03/05
OCBC Bank14.2814.3414.3814.26-0.06-0.42%03/05
Jardine Matheson39.2938.5239.5838.70+0.77+2.00%03/05
CapitaLand Integrated Commercial Trust1.9301.9601.9701.910-0.030-1.53%03/05
DBS35.6435.5535.9035.55+0.09+0.25%03/05
Seatrium Limited0.0920.0950.0950.091-0.003-3.16%03/05
Singapore Exchange9.169.299.269.13-0.13-1.40%03/05
SIA Engg2.2802.2702.2902.270+0.010+0.44%03/05
COSCO Corp0.1380.1380.1410.1380.0000.00%03/05
Yanlord0.4550.4500.4600.445+0.005+1.11%03/05
ST Engineering3.9403.9904.0203.920-0.050-1.25%03/05
GoldenAgr0.2750.2750.2750.2700.0000.00%03/05
Genting Singapore0.8900.8850.8950.885+0.005+0.56%03/05
StarHub1.1801.1701.1801.160+0.010+0.85%03/05
SingTel2.3802.3802.4002.3800.0000.00%03/05
Thai Beverage0.4900.4850.4950.485+0.005+1.03%03/05
UOB30.6530.4730.8830.51+0.18+0.59%03/05
Yangzijiang Shipbuilding1.7101.7201.7401.710-0.010-0.58%03/05
Hutchison Port Holdings Trust0.1280.1290.1290.125-0.001-0.78%03/05
SHS Holdings0.1200.1200.1200.1200.0000.00%30/04
ISEC Healthcare0.3850.4200.4100.385-0.035-8.33%03/05
CapitaLand Ascendas2.5402.5902.6102.530-0.050-1.93%03/05
UOL Group5.655.735.755.63-0.08-1.40%03/05
Zicom Holdings Pvt0.0430.0490.0430.0380.0000.00%24/04
Hour Glass1.5701.5601.5701.560+0.010+0.64%03/05
MM2 Asia0.0210.0210.0210.0190.0000.00%03/05
Huationg Global0.1640.1620.1690.162+0.002+1.23%03/05
iFAST Corporation7.4607.5307.5307.360-0.070-0.93%03/05
IPS Securex Holdings Ltd0.0170.0170.0170.0170.0000.00%26/03
Amplefield Ltd0.0220.0230.0220.018-0.001-4.35%03/05
Gss Energy Ltd0.0270.0280.0280.027-0.001-3.57%03/05
USP Group Ltd0.0420.0430.0420.0420.0000.00%21/02
Blackgold0.0030.0040.0030.0030.0000.00%12/06
Indofood Agri Resources Ltd0.3000.3000.3000.3000.0000.00%03/05
LHN0.3300.3300.3300.3250.0000.00%03/05
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.1820.1820.1820.1820.0000.00%10/04
A-Sonic Aerospace Ltd0.3300.3300.3300.3150.0000.00%26/04
Captii Ltd0.3200.3150.3200.320+0.005+1.59%02/05
Courage Invest0.0080.0100.0080.0080.0000.00%30/04
DFI Retail Holdings1.9201.9402.0101.920-0.020-1.03%03/05
Fuxing China Group Ltd0.3300.3300.3300.330+0.000+0.00%03/05
GCCP Resources Ltd0.0060.0050.0060.005+0.000+0.00%23/04
Hl Global Enterprises0.2500.2350.2500.230+0.015+6.38%03/05
Brook Crompton0.5550.5500.5550.555+0.005+0.91%03/05
Multi Chem Ltd2.3102.3502.3902.310-0.040-1.70%03/05
Shanghai Turbo Enterprises0.0200.0200.0200.0200.0000.00%27/03
Thakral Corporation Ltd0.6400.6050.6400.610+0.035+5.79%03/05
Acma Ltd0.0220.0210.0220.022+0.000+0.00%16/04
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9550.9750.9550.955-0.020-2.05%03/05
IPC Corporation Ltd0.0910.0910.0910.0910.0000.00%03/05
Keppel Infra REIT0.4650.4700.4750.465-0.005-1.06%03/05
Uni-Asia Holdings0.8400.8200.8400.840+0.000+0.00%01/05
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6800.6850.6850.680-0.005-0.73%03/05
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0120.0120.0120.0120.0000.00%01/05
Beverly JCG Ltd0.0110.0110.0120.0110.0000.00%03/05
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%03/05
Advanced Holdings Ltd0.1230.1230.1240.1230.0000.00%02/05
Adventus Holdings Ltd0.0050.0050.0050.0040.0000.00%03/05
Asia Enterprises Holding Ltd0.1450.1420.1450.144+0.003+2.11%03/05
Aem Holdings Ltd2.3602.3902.4002.360-0.030-1.26%03/05
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%03/03
Amara Holdings Ltd0.6100.6000.6100.605+0.010+1.67%02/05
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%25/03
Anchun International Holdings Ltd0.3000.3100.3000.300-0.010-3.23%03/05
AP Oil International Ltd0.1190.1150.1190.119+0.004+3.48%03/05
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%02/05
SinoCloud Group0.0090.0090.0090.0090.0000.00%29/04
Oxpay Financial0.0520.0480.0520.050+0.000+0.00%25/04
AsiaMedic Ltd0.0100.0100.0100.0100.0000.00%02/05
AsiaPhos Ltd0.0070.0060.0070.007+0.000+0.00%28/04
ASL Marine Holdings Ltd0.0640.0620.0640.062+0.002+3.23%03/05
Aspial Corporation Ltd0.0680.0680.0680.0680.0000.00%03/05
Asiatic Group Holdings Ltd0.0020.0020.0020.002+0.000+0.00%25/04
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%03/11
Addvalue Technologies Ltd0.0110.0100.0110.009+0.001+10.00%03/05
Azeus Systems Holdings Ltd7.8808.0008.1907.880-0.120-1.50%03/05
Ban Leong Technologies Ltd0.3400.3400.3400.3350.0000.00%03/05
Banyan Tree Holdings Ltd0.3950.3900.4000.395+0.005+1.28%03/05
Baker Technology Ltd0.5800.5600.5800.565+0.020+3.57%03/05
BBR Holdings S Ltd0.1170.1100.1170.112+0.000+0.00%24/04
Bund Center Investment Ltd0.3700.3700.3800.3650.0000.00%03/05
Beng Kuang Marine Ltd0.1780.1820.1970.175-0.004-2.20%03/05
Best World International2.4802.4702.4802.470+0.010+0.40%03/05
BH Global Corp Ltd0.1630.1640.1630.1630.0000.00%29/04
Southern Archipelago0.0020.0010.0020.001+0.001+100.00%03/05
BRC Asia Ltd1.9902.0102.0001.980-0.020-1.00%03/05
Broadway Industrial Group Ltd0.1330.1270.1330.128+0.006+4.72%03/05
Bukit Sembawang Estates Ltd3.373.363.373.32+0.01+0.30%03/05
Boustead Singapore Ltd0.9450.9400.9500.940+0.005+0.53%03/05
Bumitama Agri Ltd0.6900.7000.7000.685-0.010-1.43%03/05
Bonvests Holdings Ltd0.9500.9450.9500.950+0.000+0.00%02/05
Casa Holdings Ltd0.0700.0790.0710.070-0.009-11.39%02/05
CDW Holding0.1700.1700.1700.1690.0000.00%03/05
AnAn0.0070.0060.0070.007+0.001+16.67%03/05
China Environmental Resources Group0.0400.0330.0400.040+0.007+21.21%03/05
China Everbright Water Ltd0.2250.2200.2250.225+0.005+2.27%03/05
Chemical Industries Far East Ltd0.5200.5300.5400.5200.0000.00%26/04
Chasen Holdings Ltd0.1040.1040.1070.1040.0000.00%03/05
Chuan Hup Holdings Ltd0.1770.1750.1780.177+0.002+1.14%03/05
China International0.0900.0690.0900.069+0.000+0.00%30/04
CH Offshore Ltd0.0510.0530.0510.051-0.002-3.77%03/05
China Sunsine Chemical Holdings Ltd0.4200.4200.4200.420+0.000+0.00%02/05
Shanaya0.0500.0500.0500.0500.0000.00%02/05
Civmec Ltd0.7750.7800.7800.775-0.005-0.64%02/05
China Kangda Food Co Ltd0.0250.0390.0250.0250.0000.00%14/04
China Kunda Technology Holdings Ltd0.0090.0090.0090.0090.0000.00%26/04
China Mining International Ltd0.0280.0150.0280.015+0.000+0.00%11/04
China Aviation Oil Singapore Corp0.9200.9200.9250.9150.0000.00%03/05
Centurion0.4950.4900.5000.495+0.005+1.02%03/05
CNMC Goldmine Holdings Ltd0.2100.2150.2100.210-0.005-2.33%03/05
International Cement0.0190.0170.0200.018+0.002+11.76%03/05
Cordlife Group Ltd0.1190.1210.1210.118-0.002-1.65%03/05
CosmoSteel Holdings Ltd0.1010.1020.1020.101-0.001-0.98%03/05
Abundance International0.0160.0160.0160.016+0.000+0.00%25/04
Creative Technology Ltd1.191.191.211.190.000.00%02/05
CSC Holdings Ltd0.0060.0060.0060.0060.0000.00%03/05
CSE Global Ltd0.4300.4250.4350.425+0.005+1.18%03/05
City Developments Ltd Pref0.9900.9880.9900.990+0.002+0.20%03/05
China Yuanbang Property Holdings0.2100.2400.2100.2100.0000.00%19/04
Datapulse Technology Ltd0.1010.1010.1020.1010.0000.00%02/05
China Shenshan Orchard Holdings0.0710.0850.0710.0710.0000.00%17/04
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.3900.3900.3950.3900.0000.00%03/05
Del Monte Pacific Ltd0.1020.1020.1020.1010.0000.00%02/05
Darco Water Technologies Ltd0.1000.1000.1000.100+0.000+0.00%03/05
Duty Free International Ltd0.0850.0820.0850.076+0.000+0.00%29/04
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0050.0050.0050.0050.0000.00%30/04
Enviro Hub Holdings Ltd0.0220.0210.0220.021+0.000+0.00%02/05
Ellipsiz Ltd0.1960.1970.1970.196-0.001-0.51%03/05
Bacui Tech International0.0030.0030.0030.0030.0000.00%02/05
Engro Corporation Ltd0.7750.8200.7800.7750.0000.00%01/05
DISA0.0020.0010.0020.001+0.001+100.00%03/05
Envictus International Holdings Ltd0.3150.2900.3150.300+0.025+8.62%03/05
Place Holdings0.0070.0070.0070.0060.0000.00%03/05
EuroSports Global Ltd0.1580.1580.1580.1550.0000.00%25/04
Far East Group Ltd0.0580.0590.0580.0570.0000.00%28/03
Far East Hospitality Trust0.6050.6150.6100.605-0.010-1.63%03/05
Far East Orchard Ltd1.0201.0101.0201.000+0.010+0.99%03/05
Federal International 2000 Ltd0.1150.1150.1150.1100.0000.00%29/04
Food Empire Holdings Ltd1.1701.2801.2001.160-0.060-4.88%03/05
Figtree Holdings Ltd0.0350.0350.0350.035+0.000+0.00%25/03
F J Benjamin Holdings Ltd0.0120.0130.0130.0120.0000.00%02/05
Frasers Property0.8000.8000.8100.7850.0000.00%03/05
Frencken Group Ltd1.3701.4201.4301.370-0.050-3.52%03/05
Frasers Hospitality Trust0.4600.4650.4650.460-0.005-1.08%03/05
First Resources Ltd1.4301.4201.4401.420+0.010+0.70%03/05
First Sponsor Group Ltd1.1301.1601.1301.1300.0000.00%01/05
Fu Yu Corporation Ltd0.1270.1270.1270.1240.0000.00%02/05
Grand Banks Yachts Ltd0.3750.3700.3750.370+0.005+1.35%02/05
Great Eastern Holdings Ltd18.3018.3218.3818.30-0.02-0.11%03/05
Geo Energy Resources Ltd0.2900.3000.3050.290-0.010-3.33%03/05
GKE Corporation Ltd0.0730.0720.0730.073+0.001+1.39%02/05
Goodland Group Ltd0.1320.1320.1320.132+0.000+0.00%08/02
Global Invest0.1180.1180.1180.1170.0000.00%03/05
Global Invacom Group Ltd0.0490.0480.0520.049+0.001+2.08%03/05
Gallant Venture Ltd0.1300.1300.1300.1260.0000.00%02/05
GP Industries Ltd0.5100.5050.5100.510+0.000+0.00%02/05
Green Build Technology Ltd0.0520.0430.0520.049+0.009+20.93%03/05
Forise Int0.0950.0990.0950.0950.0000.00%02/05
GRP0.0730.0390.0730.039+0.034+87.18%03/05
GSH Corporation Ltd0.1600.1660.1650.1600.0000.00%30/04
GuocoLand Ltd1.4901.5101.5101.490-0.020-1.32%03/05
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3500.3500.3500.3500.0000.00%03/05
Ho Bee Land Ltd1.9401.9501.9501.930-0.010-0.51%03/05
Hafary Holdings Ltd0.3650.3600.3800.365+0.005+1.39%03/05
Hotel Grand Central Ltd0.7800.7800.7800.7700.0000.00%03/05
HG Metal Manufacturing Ltd0.2900.2900.2950.2800.0000.00%02/05
Hiap Hoe Ltd0.6550.6800.6700.655-0.025-3.68%03/05
Hor Kew Corporation Ltd0.3500.3150.3500.350+0.035+11.11%03/05
Hong Leong Asia Ltd0.6050.6200.6050.595-0.015-2.42%03/05
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%18/04
Hong Lai Huat0.0330.0330.0410.0330.0000.00%03/05
Hong Leong Finance Ltd2.5302.5302.5302.5200.0000.00%03/05
Hock Lian Seng Holdings Ltd0.3000.3000.3050.3000.0000.00%03/05
Hong Fok Corporation Ltd0.8550.8500.8550.845+0.005+0.59%03/05
Hotung Investment Holdings Ltd1.5401.5601.5501.540-0.020-1.28%03/05
Haw Par Corporation Ltd9.649.859.779.64-0.21-2.13%03/05
Hotel Properties Ltd3.603.603.603.600.000.00%02/05
Hosen Group Ltd0.0400.0390.0400.040+0.001+2.56%03/05
Hiap Tong Corporation Ltd0.0900.0900.0900.0900.0000.00%02/05
Hotel Royal Ltd1.6701.6801.6801.670-0.010-0.60%03/05
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0090.0090.0090.009+0.000+0.00%02/05
Medi Lifestyle0.0110.0110.0110.0110.0000.00%26/04
IFS Capital Ltd0.1170.1190.1170.111-0.002-1.68%03/05
IHH Healthcare1.7801.8001.8001.780-0.020-1.11%03/05
Rich Capital0.0010.0010.0010.0010.0000.00%15/04
OUE Healthcare0.0270.0270.0270.0270.0000.00%03/05
InnoTek Ltd0.5400.5450.5450.540-0.005-0.92%03/05
Interra Resources Ltd0.0340.0340.0340.0330.0000.00%03/05
Renaissance United0.0010.0010.0010.0010.0000.00%12/04
ISDN Holdings Ltd0.3000.3000.3050.3000.0000.00%03/05
Isetan Singapore Ltd7.057.047.057.04+0.01+0.14%03/05
ISOteam Ltd0.0430.0440.0440.043-0.001-2.27%03/05
Sunrise Shares0.0280.0180.0280.027+0.000+0.00%30/04
Intraco Ltd0.2650.2650.2650.2650.0000.00%03/05
Revez0.1400.0850.1400.116+0.000+0.00%24/03
Japfa Ltd0.3200.3250.3300.310-0.005-1.54%03/05
Jasper Investments Ltd0.0020.0010.0020.002+0.001+100.00%03/05
JB Foods Ltd0.4950.4950.4950.4850.0000.00%03/05
JEP0.3350.3350.3400.3350.0000.00%03/05
Joyas International Holdings Ltd0.0010.0020.0010.0010.0000.00%30/04
Jubilee Industries Holdings Ltd0.0460.0450.0460.044+0.000+0.00%02/05
Jason Marine Group Ltd0.1300.1190.1300.130+0.000+0.00%07/04
Japan Foods Holding Ltd0.2650.2650.2650.2650.0000.00%02/05
Jiutian Chemical Group Ltd0.0200.0200.0210.0200.0000.00%03/05
Karin Technology Holdings Ltd0.3050.3050.3050.305+0.000+0.00%02/05
Koh Brothers Eco Engineering Ltd0.0220.0230.0230.022-0.001-4.35%03/05
Koh Brothers Group Ltd0.1250.1250.1250.1240.0000.00%03/05
Kencana Agri Ltd0.0650.0520.0650.065+0.013+25.00%03/05
SDAI Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.1190.1330.1260.119-0.014-10.53%03/05
Khong Guan Flour1.0101.0101.0401.0100.0000.00%23/04
Kim Heng Offshore & Marine Holdings0.0870.0870.0900.0870.0000.00%03/05
King Wan Corporation Ltd0.0270.0280.0270.027-0.001-3.57%02/05
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%02/05
Kingsmen Creatives Ltd0.2700.2600.2700.265+0.010+3.85%03/05
Koda Ltd0.2100.2100.2100.2050.0000.00%22/04
KOP Ltd0.0370.0390.0370.0370.0000.00%24/04
KORI Holdings Ltd0.1700.1690.1700.170+0.000+0.00%25/04
Koyo International Ltd0.0630.0630.0630.063+0.000+0.00%29/04
KSH Holdings Ltd0.2500.2500.2500.2500.0000.00%28/04
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0990.0970.0990.094+0.000+0.00%02/05
Leader Environmental Technologies0.0520.0500.0520.050+0.000+0.00%02/05
Ley Choon Group Holdings Ltd0.0490.0490.0490.0480.0000.00%03/05
LHT Holdings Ltd1.3101.2601.3201.260+0.050+3.97%03/05
Lion Asiapac Ltd0.2500.2550.2550.2500.0000.00%02/05
Lifebrandz0.0020.0030.0030.002-0.001-33.33%03/05
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%19/03
Low Keng Huat Singapore Ltd0.2950.2900.2950.290+0.005+1.72%02/05
Capallianz Holdings0.0020.0030.0030.002-0.001-33.33%03/05
KTMG0.1380.1380.1380.1380.0000.00%29/04
Lum Chang Holdings Ltd0.2900.2750.3050.275+0.015+5.45%03/05
Metis Energy0.0480.0490.0480.048-0.001-2.04%03/05
Marco Polo Marine Ltd0.0690.0690.0710.0690.0000.00%03/05
Mary Chia Holdings Ltd0.0110.0110.0110.0110.0000.00%08/04
Aspial Lifestyle0.1270.1270.1280.1260.0000.00%03/05
Mencast Holdings Ltd0.0300.0300.0300.0300.0000.00%03/05
mDR Ltd0.0550.0550.0560.0550.0000.00%02/05
MegaChem Ltd0.4850.4000.4850.485+0.000+0.00%30/04
Metal Component Engineering Ltd0.0100.0090.0100.008+0.001+11.11%02/05
Metech0.0340.0340.0340.034+0.000+0.00%03/05
Mewah International Inc0.2750.2800.2750.275-0.005-1.79%02/05
Moneymax Financial Services Ltd0.2650.2600.2650.260+0.005+1.92%02/05
Manufacturing Integration Tech0.0170.0170.0170.017+0.000+0.00%02/05
Miyoshi Ltd0.0070.0070.0070.0070.0000.00%01/05
Micro Mechanics Holdings Ltd1.4901.4301.4901.440+0.060+4.20%03/05
Mermaid Maritime PCL0.1390.1410.1460.139-0.002-1.42%03/05
Mandarin Oriental International Ltd1.7101.6501.7101.680+0.060+3.64%03/05
Mun Siong Engineering Ltd0.0350.0340.0350.034+0.001+2.94%03/05
Medtecs International Corporation0.1300.1300.1320.1290.0000.00%03/05
Metro Holdings Ltd0.4800.4700.4800.480+0.010+2.13%03/05
MTQ Corporation Ltd0.3750.3600.3750.365+0.015+4.17%03/05
MYP Ltd0.0500.0350.0610.034+0.015+42.86%03/05
NSL Ltd0.7400.7450.7500.740-0.005-0.67%03/05
Natural Cool Holdings Ltd0.0490.0500.0500.0490.0000.00%22/04
Nera Telecommunications Ltd0.0830.0810.0830.081+0.002+2.47%03/05
New Wave Holdings Ltd0.0050.0050.0050.005+0.000+0.00%29/04
Nippecraft Ltd0.0540.0550.0560.053-0.001-1.82%03/05
Nam Lee Pressed Metal Industries0.2550.2550.2550.2550.0000.00%02/05
Nordic Group Ltd0.3150.3100.3400.315+0.000+0.00%30/04
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2600.2600.2650.2550.0000.00%03/05
Oceanus Group Ltd0.0090.0090.0100.0090.0000.00%03/05
Old Chang Kee Ltd0.7100.7100.7150.710+0.000+0.00%03/05
AJJ Medtech Holdings0.0040.0040.0040.0040.0000.00%03/05
OKH Global Ltd0.0130.0120.0130.013+0.001+8.33%03/05
OKP Holdings Ltd0.3000.3000.3050.3000.0000.00%03/05
Ossia International Ltd0.1200.1300.1200.120-0.010-7.69%03/05
Ouhua Energy Holdings Ltd0.0890.0890.0890.0770.0000.00%26/04
Overseas Education Ltd0.1970.2000.2000.197-0.003-1.50%03/05
OUE Ltd1.0501.0601.0701.040-0.010-0.94%03/05
Oxley Holdings Ltd0.0880.0860.0880.086+0.002+2.33%03/05
Pacific Radiance Ltd0.0420.0420.0420.0400.0000.00%03/05
Pan United Corporation Ltd0.4550.4450.4550.445+0.010+2.25%03/05
Pacific Century Regional Develop0.3350.3250.3350.330+0.010+3.08%03/05
PEC Ltd0.5500.5400.5500.525+0.000+0.00%29/04
Delfi0.8850.8850.8900.8800.0000.00%03/05
Penguin International Ltd0.9200.8600.9200.805+0.000+0.00%26/04
Pharmesis International Ltd0.1110.1200.1110.1110.0000.00%28/04
Powermatic Data Systems Ltd2.9602.9803.0402.960-0.020-0.67%03/05
PNE Industries Ltd0.5050.5050.5050.5050.0000.00%02/05
Pan Hong Group Holdings0.0760.0700.0760.069+0.006+8.57%03/05
Progen Holdings Ltd0.0390.0400.0410.039-0.001-2.50%03/05
Polaris Ltd0.0020.0010.0020.002+0.001+100.00%03/05
Parkson Retail Asia Ltd0.0620.0620.0630.0600.0000.00%03/05
QAF Ltd0.8200.8150.8200.815+0.005+0.61%03/05
Qian Hu Corporation Ltd0.1680.1480.1690.142+0.000+0.00%26/04
Q & M Dental Group Singapore Ltd0.2400.2400.2450.2400.0000.00%03/05
Raffles Medical Group Ltd1.0000.9951.0100.995+0.005+0.50%03/05
Eneco Energy0.0070.0070.0070.0070.0000.00%01/05
Rex International Holding Ltd0.1250.1280.1300.124-0.003-2.34%03/05
RH Petrogas Ltd0.1630.1660.1670.163-0.003-1.81%03/05
Raffles Education Corporation Ltd0.0460.0450.0460.045+0.001+2.22%03/05
Thomson Medical0.0520.0500.0520.050+0.002+4.00%03/05
Riverstone Holdings Ltd0.7750.7900.7950.775-0.015-1.90%03/05
Sakae Holdings Ltd0.1550.1550.1550.1550.0000.00%17/04
Samko Timber Ltd0.0010.0030.0010.001-0.002-66.67%02/05
Samudera Shipping Line Ltd0.8900.9050.9150.885-0.015-1.66%03/05
Sapphire Corporation Ltd0.0420.0390.0430.038+0.000+0.00%02/05
Sarine Technologies Ltd0.2750.2550.2750.265+0.020+7.84%03/05
SATS Ltd2.5502.5302.5802.520+0.020+0.79%03/05
Singapura Finance Ltd0.6700.6900.6950.670-0.020-2.90%03/05
SBS Transit Ltd2.562.612.582.55-0.05-1.92%03/05
Second Chance Properties Ltd0.2250.2150.2250.225+0.000+0.00%01/05
Serial System Ltd0.0500.0460.0500.046+0.004+8.70%03/05
Stamford Land Corporation Ltd0.3800.3800.3850.3800.0000.00%03/05
Sing Holdings Ltd0.3150.3200.3300.315-0.005-1.56%03/05
Sheng Siong Group Ltd1.5201.5601.5401.520-0.040-2.56%03/05
Sin Heng Heavy Machinery Ltd0.4750.5250.4850.450-0.010-2.06%03/05
SIIC Environment0.1680.1670.1680.168+0.001+0.60%03/05
Sinarmas Land Ltd0.1540.1540.1580.1540.0000.00%03/05
Alset International0.0250.0240.0250.024+0.001+4.17%03/05
Sinjia Land Ltd0.0140.0170.0140.0140.0000.00%29/04
Sing Investments & Finance Ltd0.9700.9650.9700.965+0.005+0.52%03/05
Silverlake Axis Ltd0.2550.2600.2600.255-0.005-1.92%03/05
SunMoon Food Company Ltd0.0190.0190.0190.0190.0000.00%01/05
Asia Vets0.0300.0260.0300.030+0.000+0.00%01/05
HealthBank0.1040.0840.1040.104+0.000+0.00%26/04
Spindex Industries Ltd0.8450.8300.8450.820+0.000+0.00%02/05
Soon Lian Holdings Ltd0.1900.2000.1900.1900.0000.00%19/04
Sunright Ltd0.2050.2100.2050.193-0.005-2.38%03/05
Sinostar PEC Holdings Ltd0.1410.1400.1410.139+0.000+0.00%30/04
Soilbuild Construction Group Ltd0.0330.0320.0350.032+0.001+3.13%03/05
Spackman Entertainment Group Ltd0.0020.0020.0020.002+0.000+0.00%01/05
Digilife Technologies1.5301.6001.5301.5300.0000.00%02/05
Singapore Post Ltd0.4350.4400.4450.430-0.005-1.14%03/05
Soup Restaurant Group Ltd0.0820.0820.0850.0750.0000.00%01/05
Sri Trang Agro Industry F0.6300.6350.6550.6300.0000.00%02/05
Singapore Shipping Corporation Ltd0.2300.2300.2400.2300.0000.00%03/05
Stamford Tyres Corporation Ltd0.1760.1760.1770.1760.0000.00%03/05
Straits Trading Company Ltd1.4701.4401.4801.430+0.030+2.08%03/05
Luminor Financial Holdings0.0580.0580.0580.058+0.000+0.00%02/05
Straco Corporation Ltd0.4850.4850.4850.4850.0000.00%29/04
H2G Green0.0120.0120.0120.0110.0000.00%03/05
Sunpower Group Ltd0.2150.2150.2150.215+0.000+0.00%02/05
SMI Vantage0.0260.0260.0270.0260.0000.00%03/05
Tai Sin Electric Ltd0.3900.3950.3900.390-0.005-1.27%02/05
Talkmed Group Ltd0.4100.4200.4100.4050.0000.00%30/04
Tat Seng Packaging Group Ltd0.7100.7100.7150.6950.0000.00%03/05
Tan Chong International Ltd1.3901.3601.3901.390+0.030+2.21%02/05
Telechoice International Ltd0.0630.0650.0630.063-0.002-3.08%02/05
Amcorp Global Ltd0.1200.1230.1200.1200.0000.00%02/04
Teho International Inc Ltd0.0490.0480.0490.048+0.000+0.00%15/04
Tung Lok Restaurants 2000 Ltd0.0940.0950.0940.094-0.001-1.05%03/05
Tianjin Zhongxin Pharma Group1.9801.9902.0001.970-0.010-0.50%03/05
TIH Ltd0.1750.1810.1750.175-0.006-3.31%03/05
Tiong Woon Corporation Holding Ltd0.4900.4900.4900.4900.0000.00%03/05
Tiong Seng Holdings Ltd0.0610.0610.0620.0610.0000.00%03/05
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
Trek 2000 International Ltd0.0710.0710.0710.0700.0000.00%02/05
Tshoration0.0770.0760.0770.077+0.000+0.00%25/04
Tuan Sing Holdings Ltd0.2500.2500.2500.2450.0000.00%03/05
Tritech Group Ltd0.0100.0100.0100.0100.0000.00%01/05
Tye Soon Ltd0.3100.3150.3100.310-0.005-1.59%03/05
UG Healthcare Corporation Ltd0.1100.1110.1120.109-0.001-0.90%03/05
Singapore Land Group1.7701.8001.7801.770-0.030-1.67%03/05
UMS Holdings Ltd1.3001.3001.3201.3000.0000.00%03/05
Union Steel Holdings Ltd0.5300.5200.5700.530+0.010+1.92%03/05
United Overseas Australia0.5000.4800.5000.500+0.000+0.00%29/04
UOB Kay Hian Holdings Ltd1.4101.4101.4201.4100.0000.00%03/05
Avarga0.2000.2050.2000.198-0.005-2.44%03/05
Valuemax Group Ltd0.3900.3900.3950.3900.0000.00%03/05
Vicom Ltd1.331.371.361.33-0.04-2.92%03/05
Venture Corporation Ltd14.46014.21014.53014.180+0.250+1.76%03/05
Versalink Holdings Ltd0.0480.0480.0480.0480.0000.00%02/05
Hatten Land0.0130.0130.0130.0120.0000.00%02/05
Vallianz0.0250.0300.0300.025-0.005-16.67%03/05
Vibrant Group Ltd0.0630.0650.0660.062-0.002-3.08%03/05
9R Ltd0.0390.0400.0400.0370.0000.00%26/04
Valuetronics Holdings Ltd0.5850.5850.5900.5800.0000.00%03/05
Accrelist0.0540.0540.0540.0540.0000.00%24/04
Wee Hur Holdings Ltd0.1830.1830.1840.1820.0000.00%03/05
Wilton Resources Corporation Ltd0.0110.0120.0110.011-0.001-8.33%03/05
Willas Array Electronics Holdings0.5350.5250.5350.530+0.010+1.90%03/05
World Precision Machinery Ltd0.3950.2600.3950.390+0.135+51.92%02/05
Wing Tai Holdings Ltd1.5001.4901.5101.480+0.010+0.67%03/05
XMH Holdings Ltd0.4400.4250.4450.360+0.000+0.00%02/05
A-Smart0.0960.0970.0970.096-0.001-1.03%03/05
Yamada Green Resources Ltd0.1300.1360.1300.0700.0000.00%30/04
YHI International Ltd0.5000.4850.5000.495+0.015+3.09%03/05
Yeo Hiap Seng Ltd0.5850.5700.5850.570+0.015+2.63%03/05
Ying Li International Real Estate0.0200.0190.0200.018+0.001+5.26%03/05
Yongmao Holdings Ltd0.6950.6650.6950.695+0.000+0.00%01/04
Yoma Strategic Holdings Ltd0.0550.0580.0600.054-0.003-5.17%03/05
Zhongmin Baihui Retail Group Ltd0.6900.6800.6950.690+0.000+0.00%02/05
Zhongxin Fruit and Juice Ltd0.0190.0190.0190.0190.0000.00%10/04
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3600.3700.3700.360-0.010-2.70%02/05
Totm Technologies0.0220.0220.0220.0210.0000.00%03/05
IX Biopharma Ltd0.0470.0430.0470.047+0.000+0.00%02/05
NauticAWT Pte Ltd0.0050.0040.0060.004+0.000+0.00%12/04
Travelite Holdings Ltd0.0850.0860.0860.0850.0000.00%30/04
Taka Jewellery Holdings0.0710.0670.0710.069+0.004+5.97%03/05
Acesian Partners Ltd0.0450.0450.0470.0450.0000.00%03/05
Lincotrade Associates Holdings0.1840.1510.1840.181+0.000+0.00%17/04
Vibropower Corporation Ltd0.0100.0100.0100.0100.0000.00%19/03
Hai Leck Holdings Ltd0.3800.3700.3800.370+0.010+2.70%03/05
JUMBO Group Ltd0.2500.2500.2500.2500.0000.00%03/05
Luxking Group Holdings Ltd0.3250.3350.3300.3250.0000.00%31/03
Suntar Eco-City Ltd0.0800.1030.0820.0800.0000.00%26/04
Trendlines Group Ltd0.0620.0650.0620.062-0.003-4.62%03/05
Eindec0.0360.0480.0360.0190.0000.00%18/04
GS Holdings0.0190.0190.0190.0190.0000.00%02/05
Vcplus0.0030.0030.0030.003+0.000+0.00%29/04
Asian Pay Television Trust0.0790.0790.0800.0790.0000.00%03/05
Secura0.0480.0480.0480.0480.0000.00%25/04
Southern Packaging0.5800.6000.5800.4300.0000.00%06/03
ACROMEC0.0260.0250.0260.025+0.000+0.00%02/05
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0690.0700.0720.068-0.001-1.43%03/05
Zixin Holdings0.0190.0200.0190.019-0.001-5.00%03/05
Frasers Logistics1.0000.9901.0100.995+0.010+1.01%03/05
Top Glove Corp0.2550.2500.2550.245+0.005+2.00%03/05
Advancer Global0.1150.1100.1150.114+0.000+0.00%03/04
Katrina Group0.0270.0240.0270.022+0.000+0.00%15/04
Procurri Corporation0.2300.1990.2300.230+0.000+0.00%18/04
Zheneng Jinjiang Environment Holding Co Ltd0.3500.3250.3500.350+0.025+7.69%02/05
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1400.1380.1400.140+0.002+1.45%02/05
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.2501.2501.2601.2500.0000.00%03/05
Lippo Malls Indonesia0.0120.0110.0120.011+0.001+9.09%03/05
Annaik0.0700.0680.0700.066+0.002+2.94%03/05
ABR0.4700.4550.4700.470+0.000+0.00%25/04
CapitaLand India Trust1.0301.0301.0401.0200.0000.00%03/05
CapitaLand Ascott Trust0.8950.9000.9100.890-0.005-0.56%03/05
Atlantic Navigation Singapore0.3700.3650.3750.365+0.005+1.37%03/05
Avjennings0.3250.3200.3250.325+0.000+0.00%25/04
BHG Retail REIT0.4900.4950.4900.4900.0000.00%01/05
CDL Hospitality Trusts0.9700.9750.9850.970-0.005-0.51%03/05
Oneapex0.1130.1430.1130.1130.0000.00%15/04
ESR-REIT0.2850.2850.2900.2850.0000.00%03/05
CapitaLand China Trust0.6700.6700.6700.6650.0000.00%03/05
Frasers Centrepoint Trust2.1102.1402.1402.110-0.030-1.40%03/05
First REIT0.2450.2500.2500.245-0.005-2.00%03/05
First Ship Lease Trust0.0360.0360.0370.0360.0000.00%03/05
Amos0.0510.0500.0510.051+0.000+0.00%24/04
GDS Global0.0900.0970.0900.0900.0000.00%23/04
Heeton0.2750.2750.2750.2700.0000.00%03/05
Hengyang Petrochemical0.1500.1790.1800.1500.0000.00%03/04
Heatec Jietong0.0280.0260.0280.025+0.002+7.69%03/05
IREIT Global0.3350.3250.3350.330+0.010+3.08%03/05
Jadason Enterprises0.0050.0050.0050.0050.0000.00%01/05
Keppel REIT0.8650.8800.8850.860-0.015-1.70%03/05
Keppel DC REIT1.6801.6801.7001.6800.0000.00%03/05
Mapletree Commercial Trust1.2201.2601.2701.220-0.040-3.17%03/05
Mapletree Industrial Trust2.1802.2402.2402.180-0.060-2.68%03/05
Mapletree Logistics Trust1.3501.3601.3801.340-0.010-0.74%03/05
Malaysia Smelting0.8000.7950.8000.800+0.005+0.63%02/05
Ocean Sky Intl0.0380.0330.0380.029+0.000+0.00%22/04
Plato Capital2.3902.4002.3902.3900.0000.00%25/04
Pollux Properties0.0280.0280.0280.0260.0000.00%02/05
Parkway Life REIT3.513.573.593.51-0.06-1.68%03/05
Sabana Shariah Industrial REIT0.3600.3700.3650.360-0.010-2.70%03/05
Shangri-La Asia5.905.695.905.68+0.21+3.69%03/05
Sitra (International)0.0150.0150.0150.015+0.000+0.00%25/04
Singapore Index Fund2.6002.6002.6302.6000.0000.00%26/04
SingTel2.392.382.392.38+0.01+0.42%03/05
Starhill Global REIT0.4700.4800.4800.470-0.010-2.08%03/05
Suntec REIT1.0601.0801.0801.050-0.020-1.85%03/05
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance5.875.895.875.87-0.02-0.34%03/05
Vicplas International0.1150.1150.1150.1150.0000.00%01/05
HC Surgical Specialists0.2650.2600.2650.260+0.005+1.92%03/05
Paragon REIT0.8450.8500.8500.845-0.005-0.59%03/05
Samurai 2K Aerosol0.0850.0860.0860.084-0.001-1.16%03/05
Dasin Retail0.0250.0250.0250.0240.0000.00%02/05
Kimly0.3100.3050.3150.305+0.005+1.64%03/05
OUE Commercial0.2650.2650.2700.2650.0000.00%03/05
Pavillon Holdings0.0100.0100.0100.0100.0000.00%01/05
Unusual0.1710.1710.1710.1690.0000.00%03/05
Aoxin Q & M Dental0.0380.0380.0380.038+0.000+0.00%10/04
Sanli Environmental0.1040.1060.1040.103-0.002-1.89%03/05
HRnetGroup0.7150.7100.7150.705+0.005+0.70%03/05
shopper3600.0710.0720.0710.0710.0000.00%04/04
Y Ventures0.0160.0160.0160.0160.0000.00%15/04
Aspen0.0510.0510.0520.0500.0000.00%03/05
Union Gas0.3950.3850.3950.385+0.010+2.60%03/05
APAC Realty0.4350.4200.4350.430+0.000+0.00%29/04
NetLink0.8550.8550.8600.8550.0000.00%03/05
Cromwell European RE1.4801.4901.4901.470-0.010-0.67%03/05
MindChamps PreSchool0.1590.1600.1590.156-0.001-0.63%03/05
No Signboard0.0340.0350.0380.033-0.001-2.86%03/05
RE&S0.2200.2250.2200.220-0.005-2.22%02/05
Clearbridge Health0.0090.0100.0090.009-0.001-10.00%02/05
LY Corporation0.0690.0640.0690.064+0.005+7.81%02/05
Sasseur REIT Unit0.6700.6750.6750.665-0.005-0.74%03/05
Keppel Pacific Oak0.1390.1370.1420.136+0.002+1.46%03/05
Hyphens Pharma0.2750.2750.2750.275+0.000+0.00%03/05
SLB Develop0.1000.0980.1010.100+0.000+0.00%26/04
OIO Holdings Ltd0.0700.0600.0700.060+0.000+0.00%26/04
PropNex0.8850.8850.8950.8850.0000.00%03/05
Medinex0.2000.1780.2000.200+0.022+12.36%03/05
Biolidics0.0120.0110.0120.011+0.000+0.00%30/04
Livingstone Health Holdings0.0160.0170.0180.0150.0000.00%26/04
Cortina3.3003.2203.3003.300+0.000+0.00%21/04
Grand Venture0.5350.5300.5350.525+0.005+0.94%03/05
Noel Gifts0.2850.2800.2850.285+0.005+1.79%02/05
Prudential9.719.719.719.710.000.00%19/03
V2Y0.0120.0120.0120.0120.0000.00%29/04
Vividthree0.0270.0270.0280.0270.0000.00%25/04
Asian Micro0.0030.0030.0030.003+0.000+0.00%02/05
Boldtek0.0350.0350.0350.0350.0000.00%11/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.6500.6500.6500.6400.0000.00%03/05
Fortress Minerals0.3000.3000.3100.3000.0000.00%29/04
Jawala0.0720.0780.0780.0720.0000.00%09/04
MeGroup0.1050.1050.1050.1050.0000.00%07/03
Reclaims Global0.1800.1800.1800.1800.0000.00%24/04
ARA US Hospitality0.2800.2800.2800.2800.0000.00%03/05
Alliance Healthcare Group0.1290.1320.1290.1290.0000.00%23/04
TrickleStar0.1020.1320.1020.1020.0000.00%11/04
ST Group Food Industries0.1670.1440.1670.167+0.000+0.00%16/04
Prime US REIT0.110.110.120.110.000.00%03/05
Lendlease0.5350.5350.5450.5350.0000.00%03/05
Resources Global1.101.101.101.090.000.00%02/05
Elite Comm0.2400.2400.2450.2350.0000.00%03/05
Don Agro Intl0.170.170.180.150.000.00%03/05
Memiontec Holdings0.100.090.100.100.0110.00%02/05
United Hampshire0.420.430.430.43-0.01-1.16%03/05
Amtd International10.0012.9310.0010.000.000.00%10/01
ES Group0.0560.0560.0560.056+0.000+0.00%10/03
Fuji Offset Plates Manufacturing0.190.190.190.190.000.00%30/04
Matex International0.020.020.020.020.004.76%02/05
Net Pacific Financial Holdings0.020.020.020.020.000.00%02/05
Southern Alliance0.480.430.500.49+0.00+0.00%02/05
Singapore Paincare0.150.150.150.150.000.00%01/05
Prosper Cap Corporation0.190.190.190.19-0.00-0.51%03/05
CFM Holdings0.080.080.080.080.001.28%02/05
Sevens Atelier0.020.020.020.020.000.00%22/04
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.660.650.670.65+0.01+1.54%03/05
Credit Bureau0.960.920.960.91+0.05+5.46%03/05
Aedge Group0.240.250.250.250.000.00%22/04
Ghy Culture0.240.240.240.240.000.00%02/05
Aztech Global0.940.950.950.94-0.01-1.58%03/05
Econ Healthcare0.200.190.200.190.000.00%29/04
Combine Will International Holdings0.940.950.940.940.000.00%29/04
Olive Tree Estates0.0800.0780.0820.080+0.000+0.00%26/04
MSM International0.050.060.050.030.000.00%11/03
Sri Trang Gloves0.3400.3400.3400.3400.0000.00%08/04
OTS Holdings0.130.130.130.120.000.00%08/04
Audience Analytics0.3400.3400.3400.3400.0000.00%29/04
Capitaland Investment2.602.562.612.56+0.04+1.56%03/05
TransChina Automotive Holdings0.0500.0500.0500.0500.0000.00%29/04
Daiwa House Logistics Trust Unt0.5700.5700.5750.5700.0000.00%03/05
Mooreast Holdings0.140.110.140.14+0.00+0.00%29/04
Digital Core REIT Unt0.600.620.620.60-0.01-2.44%03/05
Avi Tech Holdings0.240.250.250.25-0.01-2.00%03/05
Alpina Holdings0.180.160.180.18+0.02+13.21%02/05
Oiltek International Pte0.310.320.320.30-0.01-3.13%03/05
LS 2 Holdings0.080.080.080.08-0.00-1.25%03/05
17LIVE0.991.021.000.99-0.03-2.94%03/05
Olam Group1.171.201.171.14-0.03-2.50%03/05
iWOW Technology0.230.210.220.22+0.00+0.00%18/04
Yangzijiang Financial Holding0.320.320.320.320.011.59%03/05
5E Resources0.3000.2850.3000.295+0.015+5.26%03/05
NIO5.475.575.695.45-0.10-1.80%03/05
Emperador0.4300.4300.4300.430+0.000+0.00%03/05
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.080.000.00%01/05
LMS Compliance0.3800.3650.3800.355+0.015+4.11%03/05
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.100.001.02%03/05
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4300.4350.4500.4300.0000.00%29/04
PTT Exploration Production PCL DRC5.555.535.575.55+0.02+0.36%03/05
CP All PCL DRC2.152.102.152.15+0.05+2.38%03/05
Airports of Thailand PCL DRC2.432.412.432.43+0.02+0.83%03/05
Pasture Holdings0.050.050.050.050.000.00%02/05
Niks Professional0.170.170.170.140.002.42%03/05
Sheffield Green Pte0.200.190.200.200.000.00%22/04
Winking Studios0.260.260.260.260.011.96%03/05
Singapore Institute of Advanced0.090.090.090.090.000.00%29/04

Name Last Chg. Chg. %
Southern Archipelago 0.002 +0.001 +100.00%
Jasper Investments Ltd 0.002 +0.001 +100.00%
DISA 0.002 +0.001 +100.00%
Polaris Ltd 0.002 +0.001 +100.00%
GRP 0.073 +0.034 +87.18%

Name Last Chg. Chg. %
Samko Timber Ltd 0.001 -0.002 -66.67%
Lifebrandz 0.002 -0.001 -33.33%
Capallianz Holdings 0.002 -0.001 -33.33%
Vallianz 0.025 -0.005 -16.67%
Casa Holdings Ltd 0.070 -0.009 -11.39%
Continue with Google
or
Sign up with Email