Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0763 | 1.0725 | 1.0812 | 1.0724 | +0.0039 | +0.36% | 03/05 | |
| GBP/USD | 1.2547 | 1.2533 | 1.2635 | 1.2521 | +0.0016 | +0.13% | 03/05 | |
| USD/JPY | 152.99 | 153.64 | 153.80 | 151.87 | -0.63 | -0.41% | 03/05 | |
| USD/CHF | 0.9052 | 0.9101 | 0.9109 | 0.9007 | -0.0053 | -0.59% | 03/05 | |
| AUD/USD | 0.6610 | 0.6562 | 0.6648 | 0.6563 | +0.0047 | +0.72% | 03/05 | |
| EUR/GBP | 0.8579 | 0.8556 | 0.8587 | 0.8551 | +0.0023 | +0.27% | 03/05 | |
| USD/CAD | 1.3686 | 1.3672 | 1.3691 | 1.3610 | +0.0015 | +0.11% | 03/05 | |
| NZD/USD | 0.6011 | 0.5958 | 0.6047 | 0.5954 | +0.0056 | +0.93% | 03/05 | |
| EUR/JPY | 164.71 | 164.80 | 164.97 | 164.02 | -0.09 | -0.05% | 03/05 | |
| GBP/JPY | 192.04 | 192.58 | 192.76 | 191.37 | -0.54 | -0.28% | 03/05 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.01% | 0.36% | 0.66% | -0.66% | -2.47% | -10.35% | |
| GBP/USD | -0.02% | -0.02% | 0.13% | 0.46% | -0.70% | -1.43% | -9.75% | |
| USD/JPY | 0.05% | 0.07% | -0.41% | -3.37% | 0.91% | 8.46% | 40.13% | |
| USD/CHF | 0.05% | 0.01% | -0.59% | -0.97% | 0.42% | 7.57% | -0.83% | |
| AUD/USD | -0.01% | -0.03% | 0.72% | 1.18% | 0.49% | -2.94% | -14.68% | |
| EUR/GBP | 0.02% | 0.01% | 0.27% | 0.25% | 0.08% | -1.02% | -0.61% | |
| USD/CAD | -0.00% | 0.04% | 0.11% | 0.12% | 0.72% | 3.33% | 11.59% | |
| NZD/USD | -0.01% | -0.03% | 0.93% | 1.31% | -0.02% | -4.93% | -16.66% | |
| EUR/JPY | 0.07% | 0.08% | -0.05% | -2.70% | 0.27% | 5.81% | 25.67% | |
| GBP/JPY | 0.08% | 0.09% | -0.28% | -2.88% | 0.25% | 6.95% | 26.52% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 4 at 15:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar on back foot ahead of jobs report; yen on track for hefty weekly gains
Investing.com - The U.S. dollar drifted marginally...
Asia FX on guard before payrolls data, yen rebounds amid likely intervention
Investing.com-- Most Asian currencies rose slightly on...
Japanese yen rises, USDJPY hits 3-week low on suspected intervention
Investing.com-- The Japanese yen firmed on Friday, with...
Stablecoin Tether steps up monitoring in bid to combat illicit finance
By Elizabeth Howcroft LONDON (Reuters) - The world's...
Forex Analysis
6 Behavioral Traits That Are Killing Your Portfolio Returns
By Lance Roberts - May 04, 2024
7
Investor psychology is one of the most significant reasons...
3 Underpriced Stocks to Buy in May
By Jesse Cohen - May 03, 2024
6
May is expected to be another volatile month on Wall Street amid...
Apple Leads the US Buyback Resurgence, but Is it Sustainable?
By Timothy Fries - May 03, 2024
On Thursday, Apple (NASDAQ:AAPL) sparked a mini-controversy with...
U.S. Dollar Peaking as Momentum Indicator Reaches Historic High
By Chris Kimble - May 03, 2024
1
The U.S. Dollar is a key variable in all aspects of the...