Breaking News
Get 40% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun463.02463.02463.02463.02+0.00+0.00%30/04
Autoimpecs1,322.01,322.01,322.01,322.00.00.00%12/04
Apu1,021.001,021.001,021.001,021.00+5.00+0.49%03/05
Baganuur873.58873.58873.58873.580.000.00%12/04
Mogoin Gol11,500.011,500.011,500.011,500.00.00.00%08/04
BDSec1,456.001,456.001,456.001,456.00+94.00+6.46%03/05
Berkh Uul1,190.001,190.001,190.001,190.00+0.00+0.00%26/04
Bukhug1,025.001,025.001,025.001,025.000.000.00%20/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%30/04
Bayangol Hotel34,000.034,000.034,000.034,000.0+0.0+0.00%01/05
Bayanteeg30,000.030,000.030,000.030,000.0-1000.0-3.33%03/05
Ub Buk299.00299.00299.00299.000.000.00%01/05
Chatsargana365.00365.00365.00365.000.000.00%17/04
Erdes Khuvun8,000.08,000.08,000.08,000.00.00.00%25/04
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%23/08
Darkhan Khuns1,610.01,610.01,610.01,610.00.00.00%12/04
Eermel3,711.03,711.03,711.03,711.0+1.0+0.03%03/05
E Trans Logistics137.00137.00137.00137.000.000.00%26/04
Gobi Corp262.33262.33262.33262.33-5.33-2.03%03/05
Guril Tejeel Bulgan850.00850.00850.00850.000.000.00%22/04
Gutal53,200.053,200.053,200.053,200.00.00.00%25/04
HBOil26.0126.0126.0126.010.000.00%02/05
Khukh Gan42.0042.0042.0042.000.000.00%26/04
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%25/12
Kherlen Khivs68.0068.0068.0068.000.000.00%25/04
Hermes centre164.73164.73164.73164.73+3.26+1.98%03/05
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%10/01
Khishig Uul3,076.003,076.003,076.003,076.00+0.00+0.00%12/03
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,800.03,800.03,800.03,800.00.00.00%12/04
Nogoon Hugjil Undesnii Negdel JSC99.9599.9599.9599.950.000.00%30/04
Genco Tour Bureau41.0041.0041.0041.00+0.00+0.00%02/05
Mongol Ceramic6,875.06,875.06,875.06,875.00.00.00%02/05
Monit Buligar13.113.113.113.10.00.00%02/05
Telecom Mongolia495.00495.00495.00495.00+0.00+0.00%25/04
Frontier Land JSC100.00100.00100.00100.000.000.00%19/04
Materialimpecs8,400.08,400.08,400.08,400.00.00.00%01/05
Mongolian Mortgage16,200.016,200.016,200.016,200.0+0.0+0.00%26/04
Mahimpecs4,338.04,338.04,338.04,338.00.00.00%01/05
Mongol Nekhmel9,200.009,200.009,200.009,200.00+0.00+0.00%30/04
Mongol Post614.05614.05614.05614.05+9.95+1.62%03/05
Monnoos20,260.0020,260.0020,260.0020,260.000.000.00%17/04
Merex14.0014.0014.0014.00+0.01+0.07%03/05
Mongol Shevro1,322.001,322.001,322.001,322.000.000.00%30/04
Darkhan Nekhii17.017.017.017.0+0.2+1.41%03/05
Naco Fuel57.5057.5057.5057.500.000.00%25/04
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo16.0016.0016.0016.000.000.00%03/05
Remicon52.3452.3452.3452.34+0.00+0.00%02/05
Sharyn Gol910.00910.00910.00910.00-10.00-1.10%03/05
Shivee Ovoo2,050.02,050.02,050.02,050.00.00.00%01/05
Sor790.00790.00790.00790.00+0.00+0.00%30/04
Gazae Suljmel62,000.062,000.062,000.062,000.0+0.0+0.00%02/05
Suu432.50432.50432.50432.50+2.49+0.58%03/05
Talkh Chikher32,000.032,000.032,000.032,000.0+0.0+0.00%01/05
Teever Darkhan19,360.019,360.019,360.019,360.00.00.00%23/04
Tekhnicimport41,440.041,440.041,440.041,440.00.00.00%18/04
Tavantolgoi23,400.023,400.023,400.023,400.0-400.0-1.71%03/05
Tushig Uul330.00330.00330.00330.000.000.00%05/03
Khar Tarvagatai4,809.04,809.04,809.04,809.0+0.0+0.00%24/04
Ulaanbaatar Khivs27,260.027,260.027,260.027,260.00.00.00%25/04
Ulsiin Ikh Delguur2,700.002,700.002,700.002,700.00-147.00-5.44%03/05
Mongol Sabhi685.00685.00685.00685.000.000.00%30/04
Tumen Shuvuut343.83343.83343.83343.83+1.67+0.49%03/05
Ard Credit NBFI106.00106.00106.00106.00-2.00-1.89%03/05
Khuvsgul Altan Duulga295.00295.00295.00295.000.000.00%01/05
Ard Daatgal722.14722.14722.14722.14-22.09-3.06%03/05
Mongol Basalt189.50189.50189.50189.50+0.49+0.26%03/05
Itools56.6056.6056.6056.60+2.37+4.19%03/05
LendMN NBFI87.1187.1187.1187.11+0.92+1.06%03/05
Mandal General Insurance88.0788.0788.0788.070.000.00%03/05
Invescore7,090.07,090.07,090.07,090.0-20.0-0.28%03/05
Ard Financial JSC2,768.002,768.002,768.002,768.00-35.00-1.26%03/05
Bodi Insurance JSC82.1882.1882.1882.18-0.20-0.24%03/05
Erdene Resource Development Corp930.00930.00930.00930.000.000.00%03/05
Monos Food JSC91.8691.8691.8691.86-0.36-0.39%03/05
Erdenes Solutions JSC7.507.507.507.500.000.00%03/05
Bogd Bank LLC83.0083.0083.0083.000.000.00%03/05
Erchim Bayan Ulgii JSC3,800.003,800.003,800.003,800.000.000.00%27/03
Crypto Nations JSC47,120.0047,120.0047,120.0047,120.00-880.00-1.87%03/05
Central Express CVS190.52190.52190.52190.52-0.52-0.27%03/05
Gan Khiits JSC6,105.006,105.006,105.006,105.000.000.00%07/03
Gazar Shime Uildver JSC48.0248.0248.0248.02-0.02-0.04%03/05
Golomt Bank913.44913.44913.44913.44-3.44-0.38%03/05
Khan Bank LLC1,044.001,044.001,044.001,044.00+1.00+0.10%03/05
Monlogistics Holdings LLC169.00169.00169.00169.000.000.00%03/05
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%28/02
Mongolian Stock Exchange231.22231.22231.22231.22-1.22-0.53%03/05
Undurkhaan JSC12,620.0012,620.0012,620.0012,620.000.000.00%25/03
Sendly NBFI JSC137.09137.09137.09137.09+0.90+0.66%03/05
State Bank JSC485.75485.75485.75485.75+4.24+0.87%03/05
Uujim Khangai JSC700.00700.00700.00700.000.000.00%11/04
Trade Dev Bank of25,920.0025,920.0025,920.0025,920.0080.000.31%03/05
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%29/02
Tandem Invest NBFI21.3821.3821.3821.38+0.02+0.09%03/05
XacBank766.78766.78766.78766.78+3.22+0.42%03/05
Standart Noos747.00747.00747.00747.000.000.00%22/03
Erdenet Autozam JSC356.500.00356.50356.50+0.00+0.00%27/11
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,253.001,253.001,253.001,253.00+0.00+0.00%28/03
Moninjbar JSC57.0857.0857.0857.080.000.00%03/05
Tengerleague Media JSC4,857.004,857.004,857.004,857.00-356.00-7.33%03/05
Tavilga JSC11,180.0011,180.0011,180.0011,180.00+0.00+0.00%01/04
BlueSky Securities JSC1,868.001,868.001,868.001,868.000.000.00%01/03
Khot Dev92.0092.0092.0092.00+0.00+0.00%29/03
Autozam JSC2,968.002,968.002,968.002,968.000.000.00%29/03
Ar Bayankhangai JSC1,170.001,170.001,170.001,170.000.000.00%23/04
Atar Urguu JSC32,000.0032,000.0032,000.0032,000.000.000.00%22/04
Khorin Khoyordugaar Baaz JSC1,851.001,851.001,851.001,851.00+0.00+0.00%19/03
Teever Achlal JSC14,950.0014,950.0014,950.0014,950.00+2230.00+14.92%03/05
Darkhan Guril Tejeel JSC3,850.003,850.003,850.003,850.00+0.00+0.00%08/04
Khurd JSC96,240.0096,240.0096,240.0096,240.000.000.00%29/03
Mandal Gobi Impex JSC1,523.001,523.001,523.001,523.00+0.00+0.00%24/04
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC4,682.004,682.004,682.004,682.000.000.00%29/04
Standard Property JSC81.0081.0081.0081.000.000.00%09/04
Mongeo JSC7,500.007,500.007,500.007,500.00-500.00-6.67%03/05
Innovation Investment LLC224.00224.00224.00224.000.000.00%03/05
Darkhan Zochid Buudal JSC141.61141.61141.61141.610.000.00%02/05
Mongol Shiltgeen JSC299.00299.00299.00299.000.000.00%18/04
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi10,800.0010,800.0010,800.0010,800.000.000.00%05/03
Lux Zanadu JSC1,315.001,315.001,315.001,315.00+0.00+0.00%29/04
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate30.0030.0030.0030.00+0.00+0.00%22/04
Mongol Alt JSC13,900.0013,900.0013,900.0013,900.000.000.00%02/05
ESG Finance1,144.001,144.001,144.001,144.00+0.00+0.00%28/03
Khunnu Menegment1,664.001,664.001,664.001,664.000.000.00%25/04
Tav JSC6,325.006,325.006,325.006,325.000.000.00%24/01
Mongoliin Khugjil Undesnii Negdel1,851.001,851.001,851.001,851.00+0.00+0.00%05/04
Khuvsgul Khuns JSC3,450.003,450.003,450.003,450.00+0.00+0.00%24/04
Sonsgolon Barmat JSC2,707.002,707.002,707.002,707.00+0.00+0.00%29/04
Mongol Securities220.000.00220.00220.00+0.00+0.00%08/04

Name Last Chg. Chg. %
Teever Achlal JSC 14,950.00 +2230.00 +14.92%
BDSec 1,456.00 +94.00 +6.46%
Itools 56.60 +2.37 +4.19%
Hermes centre 164.73 +3.26 +1.98%
Mongol Post 614.05 +9.95 +1.62%

Name Last Chg. Chg. %
Tengerleague Media JSC 4,857.00 -356.00 -7.33%
Mongeo JSC 7,500.00 -500.00 -6.67%
Ulsiin Ikh Delguur 2,700.00 -147.00 -5.44%
Bayanteeg 30,000.0 -1000.0 -3.33%
Ard Daatgal 722.14 -22.09 -3.06%
Continue with Google
or
Sign up with Email