Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside

First Horizon National

15.8015.9615.60+0.83%10.52M
xx.xx

Qualcomm

179.64183.19177.81-0.26%9.66M
xx.xx

Delta Air Lines

51.5651.6550.82+1.04%9.06M
xx.xx

Carvana

121.67124.20115.79+4.44%8.51M
xx.xx

Tencent Music Entertainment Group

13.5013.5012.96+3.45%7.2M
xx.xx

Viking Holdings

29.0029.2727.20+7.45%5.9M
xx.xx

Procter&Gamble

164.47164.71162.16+0.38%5.43M
xx.xx

Charles Schwab

76.0676.4675.18+0.97%5.24M
xx.xx

Vistra Energy

81.4783.0380.07+2.00%5.23M
xx.xx

Tandem Diabetes Care

44.7247.0042.46+22.32%5.08M
xx.xx

Trip.com ADR

53.3053.3851.30+4.63%4.84M
xx.xx

Perspective Therapeutics

1.81001.87001.7200+4.62%4.7M
xx.xx

GE Vernova LLC

166.26167.17155.14+8.08%4.63M
xx.xx

Axalta Coating Systems

35.2035.3134.82+1.06%3.94M
xx.xx

Fifth Third

37.5637.7737.28+1.82%3.91M
xx.xx

ING ADR

17.1817.2117.00+0.73%3.89M
xx.xx

Amneal Pharma A

6.7606.9005.811+8.86%3.83M
xx.xx

Synchrony Financial

45.6045.9145.30+1.33%3.48M
xx.xx

Southern

75.8675.9874.91+0.70%3.42M
xx.xx

Tyson Foods

61.9962.0460.80+1.71%3.39M
xx.xx

Pitney Bowes

5.2655.5055.170+0.29%3.39M
xx.xx

Aspen Aerogels Inc

25.1125.6523.40+5.28%3.33M
xx.xx

El Pollo Loco Holdings Inc

10.0111.999.64+16.40%3.27M
xx.xx

Frontier Communications Parent

25.6227.4124.91+6.75%3.24M
xx.xx

NRG

76.6677.6874.95+2.04%3.19M
xx.xx

WestRock Co

51.1651.7950.96+0.10%2.94M
xx.xx

ADMA Biologics Inc

6.78506.81006.6500+0.67%2.9M
xx.xx

Galiano Gold

1.65001.77001.6100-1.79%2.8M
xx.xx

YPF Sociedad Anonima

23.38023.55522.444+4.56%2.77M
xx.xx

Teradyne

120.44121.86119.10+2.60%2.68M
xx.xx

Tidewater

106.51107.4598.04+13.44%2.55M
xx.xx

Oscar Health

18.0018.6917.86-0.47%2.54M
xx.xx

DaVita

134.48145.04131.30-5.46%2.49M
xx.xx

Goldman Sachs

438.14442.15435.00+1.29%2.38M
xx.xx

Brookdale Senior Living

7.4907.5007.290+4.17%2.28M
xx.xx

Godaddy Inc

123.64127.99122.04-0.56%2.26M
xx.xx

Public Service Enterprise

70.4570.5369.71+0.61%2.25M
xx.xx

Grupo Supervielle

6.8656.9006.440+5.45%2.11M
xx.xx

Tenet Healthcare

120.26121.72118.46+1.11%1.67M
xx.xx

BBVA Argentina

10.49010.5409.600+9.27%1.64M
xx.xx

Texas Roadhouse

163.61170.38162.40+3.62%1.64M
xx.xx

Conduent

3.8704.0803.820+5.16%1.56M
xx.xx

TransMedics

127.99129.66123.65+2.85%1.54M
xx.xx

Eliem Therapeutics

10.15511.5308.400+21.04%1.48M
xx.xx

Grupo Financiero Galicia ADR

34.32034.45032.060+7.62%1.47M
xx.xx

HSBC ADR

44.4544.8044.45-0.12%1.45M
xx.xx

Xylem

137.21138.46135.16+0.90%1.4M
xx.xx

Allete

64.2865.8661.85+5.65%1.38M
xx.xx

BrightView Holdings

12.6612.9012.24+0.96%1.38M
xx.xx

FTAI Aviation

78.3279.6076.74+3.72%1.31M
xx.xx

Beacon Roofing

95.89103.7495.38-1.67%1.29M
xx.xx

Verra Mobility

25.9325.9824.61+7.64%1.28M
xx.xx

Hercules Capital

19.4319.7019.21+0.67%1.25M
xx.xx

Golden Ocean

14.7814.8114.58+0.82%1.25M
xx.xx

Perdoceo Education

24.3324.6623.43+0.91%1.25M
xx.xx

Semtech

39.0139.6938.65+0.85%1.22M
xx.xx

Q2 Holdings

60.3660.9859.34+1.31%1.21M
xx.xx

Context Therapeutics

1.8501.8801.660+5.71%1.19M
xx.xx

Procept Biorobotics

64.3164.8960.67+4.16%1.14M
xx.xx

Motorola

353.65356.17347.39+5.18%1.14M
xx.xx

KBR

66.7866.9865.86+0.41%1.11M
xx.xx

TTM

17.3217.3216.76+4.02%1.11M
xx.xx

Arteris

8.218.246.44+38.45%1.1M
xx.xx

Janux Therapeutics

64.7865.6059.31+3.76%1.05M
xx.xx

Brinker

54.9756.2754.78+1.16%1.04M
xx.xx

Primo Water

19.8919.9319.65+1.22%1.04M
xx.xx

FormFactor

54.0054.2551.05+4.35%1.03M
xx.xx

Blueprint Medicines Corp

107.19110.93106.07+0.18%991.57K
xx.xx

Openlane

17.6917.8717.47+0.63%983.9K
xx.xx

SIGA Tech

10.15010.2109.500+7.52%977.91K
xx.xx

Sharkninja

66.0866.9965.06+1.47%915.54K
xx.xx

Post

102.66108.17102.50-2.14%911.32K
xx.xx

Pilgrims Pride

36.2836.7635.97+0.92%898.39K
xx.xx

LivaNova PLC

64.1564.3662.23+1.95%890.02K
xx.xx

Laureate Education

14.9815.0614.34+5.27%881.42K
xx.xx

Essential Properties

26.9127.3926.56+0.32%880.23K
xx.xx

Avadel Pharma

18.82019.09017.914+2.84%873.12K
xx.xx

LifeMD

12.5112.8012.25+0.16%870.29K
xx.xx

TRI Pointe Homes

38.9940.1338.81+2.28%845.9K
xx.xx

Cullinan Oncology LLC

28.3529.2527.91+2.79%845.21K
xx.xx

Black Diamond

6.967.146.60+5.61%843.78K
xx.xx

Carpenter Technology

103.69104.8599.98+3.79%811.9K
xx.xx

Madison Square Garden Entertainment

40.3141.5839.93+2.10%792.64K
xx.xx

Revolution Med

40.2040.2139.10+2.58%789.24K
xx.xx

Reinsurance of America

201.77202.06196.05+5.54%767.5K
xx.xx

GeneDx Holdings

19.6621.7119.09+0.82%716.73K
xx.xx

Veralto

95.8996.1394.52+2.17%690.62K
xx.xx

Granite Construction

59.3959.5858.00+3.72%687.18K
xx.xx

Owens Corning

174.81178.24174.06+0.96%680.51K
xx.xx

Heartland Financial

43.9444.0443.41+1.57%640.68K
xx.xx

Banco Macro B ADR

60.3060.5956.27+7.47%638.79K
xx.xx

Highwoods Properties

26.7727.5726.65+0.53%630.9K
xx.xx

Trinity Industries

30.4430.6529.78+1.30%628.97K
xx.xx

FS Credit Opportunities

6.206.266.15+1.31%615.13K
xx.xx

Thomson Reuters

164.78166.03163.76+1.12%611.72K
xx.xx

NMI Holdings

32.5132.8031.85+0.12%605.77K
xx.xx

International Seaways

56.1756.7755.46+0.77%589.16K
xx.xx

Associated Banc-Corp

21.9622.3121.88+0.43%574.96K
xx.xx

Stride

69.8269.9868.33+2.21%564.19K
xx.xx

SPX Corp

131.00132.79126.87+7.42%547.99K
xx.xx

Onto Innovation

200.82204.15197.27+2.61%546.11K
xx.xx

Rxsight

61.6861.8559.59+3.44%532.85K
xx.xx

Genesis Energy LP

12.7712.8312.10+4.24%522.17K
xx.xx

Telefonica ADR

4.5604.5704.540+1.33%516.52K
xx.xx

Eaton Vance TaxManaged Global Diver

8.148.178.10+1.37%513.54K
xx.xx

Vital Farms

28.1428.4827.41-0.25%502.6K
xx.xx

Victory Capital

52.1952.7551.76+1.56%491.93K
xx.xx

United Therapeutics

262.40262.51255.93+1.65%481.92K
xx.xx

First Bancorp

18.0718.3217.98+0.58%473.26K
xx.xx

Jackson Financial

71.1471.6669.86+2.48%464.36K
xx.xx

Carrols

9.5209.5409.5200.00%440.92K
xx.xx

Ardmore Shpng

17.42017.47517.070+0.87%437.71K
xx.xx

Stifel

81.7682.1480.98+1.15%436.17K
xx.xx

AudioEye

18.4519.7017.51+6.22%402.05K
xx.xx

Mama’s Creations

6.656.796.28+4.23%401.7K
xx.xx

Primoris

47.5148.3746.96+1.02%398.67K
xx.xx

Tetra Tech

207.75208.76203.87+1.71%393.72K
xx.xx

IES Holdings

161.39171.50148.99+17.92%373.04K
xx.xx

Kuke Music

2.72004.06912.6300-0.73%349.5K
xx.xx

Commerce Bancshares

56.1457.0055.78+0.07%343.45K
xx.xx

Pimco Dynamic Income Opportunities Fund

13.2713.3113.17+0.76%338.53K
xx.xx

Impinj

161.23163.45158.09+0.94%336.43K
xx.xx

Solitario Exploration&Royalty

0.80880.83990.7700+6.42%322.25K
xx.xx

Diebold Nixdorf

38.0038.9937.27+10.08%317.13K
xx.xx

Calamos Global Dynamicome Closed

6.696.706.47+3.72%315.26K
xx.xx

First Trust Specialty Finance Fin

3.8003.8353.7900.00%314.06K
xx.xx

Meritage

177.04183.25175.87+2.26%312.15K
xx.xx

Popular

88.8589.8188.71+0.91%310.84K
xx.xx

Avient Corp

44.1544.8943.96+0.48%292.73K
xx.xx

Clean Harbors

207.40210.26206.98+0.90%291.92K
xx.xx

Curtiss-Wright

268.20269.00265.07+2.00%286.78K
xx.xx

Watsco

465.01466.55455.77+1.96%284.36K
xx.xx

Innovative Industrial Properties

109.51111.71107.44+1.13%284.33K
xx.xx

Trustmark

30.8631.1230.42+0.92%278.33K
xx.xx

Bank of N.T. Butterfield Son

35.3736.0035.19+0.71%270.19K
xx.xx

The Joint Corp

16.1216.2413.23+25.35%260.99K
xx.xx

Alarum

28.630031.420028.5491+0.49%257.62K
xx.xx

Shattuck Labs

10.7811.6110.75-2.88%255.66K
xx.xx

Willdan

31.3032.6430.02+9.90%253K
xx.xx

Heico

211.38212.45209.16+0.64%252.04K
xx.xx

International Bancshares

59.4259.5457.94+1.78%250.46K
xx.xx

Haoxi Health Technology

8.65010.6008.060-2.92%239.45K
xx.xx

Lendingtree

49.4151.7248.89+0.16%238.14K
xx.xx

Costamare

12.4812.4912.23+1.01%233.96K
xx.xx

Transdigm

1,295.001,303.491,270.93+1.83%229.72K
xx.xx

CTS Corp

49.5949.6749.04+2.23%