52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
First Horizon National	15.80	15.96	15.60	+0.83%	10.52M	xx.xx	03/05
Qualcomm	179.64	183.19	177.81	-0.26%	9.66M	xx.xx	03/05
Delta Air Lines	51.56	51.65	50.82	+1.04%	9.06M	xx.xx	03/05
Carvana	121.67	124.20	115.79	+4.44%	8.51M	xx.xx	03/05
Tencent Music Entertainment Group	13.50	13.50	12.96	+3.45%	7.2M	xx.xx	03/05
Viking Holdings	29.00	29.27	27.20	+7.45%	5.9M	xx.xx	03/05
Procter&Gamble	164.47	164.71	162.16	+0.38%	5.43M	xx.xx	03/05
Charles Schwab	76.06	76.46	75.18	+0.97%	5.24M	xx.xx	03/05
Vistra Energy	81.47	83.03	80.07	+2.00%	5.23M	xx.xx	03/05
Tandem Diabetes Care	44.72	47.00	42.46	+22.32%	5.08M	xx.xx	03/05
Trip.com ADR	53.30	53.38	51.30	+4.63%	4.84M	xx.xx	03/05
Perspective Therapeutics	1.8100	1.8700	1.7200	+4.62%	4.7M	xx.xx	03/05
GE Vernova LLC	166.26	167.17	155.14	+8.08%	4.63M	xx.xx	03/05
Axalta Coating Systems	35.20	35.31	34.82	+1.06%	3.94M	xx.xx	03/05
Fifth Third	37.56	37.77	37.28	+1.82%	3.91M	xx.xx	03/05
ING ADR	17.18	17.21	17.00	+0.73%	3.89M	xx.xx	03/05
Amneal Pharma A	6.760	6.900	5.811	+8.86%	3.83M	xx.xx	03/05
Synchrony Financial	45.60	45.91	45.30	+1.33%	3.48M	xx.xx	03/05
Southern	75.86	75.98	74.91	+0.70%	3.42M	xx.xx	03/05
Tyson Foods	61.99	62.04	60.80	+1.71%	3.39M	xx.xx	03/05
Pitney Bowes	5.265	5.505	5.170	+0.29%	3.39M	xx.xx	03/05
Aspen Aerogels Inc	25.11	25.65	23.40	+5.28%	3.33M	xx.xx	03/05
El Pollo Loco Holdings Inc	10.01	11.99	9.64	+16.40%	3.27M	xx.xx	03/05
Frontier Communications Parent	25.62	27.41	24.91	+6.75%	3.24M	xx.xx	03/05
NRG	76.66	77.68	74.95	+2.04%	3.19M	xx.xx	03/05
WestRock Co	51.16	51.79	50.96	+0.10%	2.94M	xx.xx	03/05
ADMA Biologics Inc	6.7850	6.8100	6.6500	+0.67%	2.9M	xx.xx	03/05
Galiano Gold	1.6500	1.7700	1.6100	-1.79%	2.8M	xx.xx	03/05
YPF Sociedad Anonima	23.380	23.555	22.444	+4.56%	2.77M	xx.xx	03/05
Teradyne	120.44	121.86	119.10	+2.60%	2.68M	xx.xx	03/05
Tidewater	106.51	107.45	98.04	+13.44%	2.55M	xx.xx	03/05
Oscar Health	18.00	18.69	17.86	-0.47%	2.54M	xx.xx	03/05
DaVita	134.48	145.04	131.30	-5.46%	2.49M	xx.xx	03/05
Goldman Sachs	438.14	442.15	435.00	+1.29%	2.38M	xx.xx	03/05
Brookdale Senior Living	7.490	7.500	7.290	+4.17%	2.28M	xx.xx	03/05
Godaddy Inc	123.64	127.99	122.04	-0.56%	2.26M	xx.xx	03/05
Public Service Enterprise	70.45	70.53	69.71	+0.61%	2.25M	xx.xx	03/05
Grupo Supervielle	6.865	6.900	6.440	+5.45%	2.11M	xx.xx	03/05
Tenet Healthcare	120.26	121.72	118.46	+1.11%	1.67M	xx.xx	03/05
BBVA Argentina	10.490	10.540	9.600	+9.27%	1.64M	xx.xx	03/05
Texas Roadhouse	163.61	170.38	162.40	+3.62%	1.64M	xx.xx	03/05
Conduent	3.870	4.080	3.820	+5.16%	1.56M	xx.xx	03/05
TransMedics	127.99	129.66	123.65	+2.85%	1.54M	xx.xx	03/05
Eliem Therapeutics	10.155	11.530	8.400	+21.04%	1.48M	xx.xx	03/05
Grupo Financiero Galicia ADR	34.320	34.450	32.060	+7.62%	1.47M	xx.xx	03/05
HSBC ADR	44.45	44.80	44.45	-0.12%	1.45M	xx.xx	03/05
Xylem	137.21	138.46	135.16	+0.90%	1.4M	xx.xx	03/05
Allete	64.28	65.86	61.85	+5.65%	1.38M	xx.xx	03/05
BrightView Holdings	12.66	12.90	12.24	+0.96%	1.38M	xx.xx	03/05
FTAI Aviation	78.32	79.60	76.74	+3.72%	1.31M	xx.xx	03/05
Beacon Roofing	95.89	103.74	95.38	-1.67%	1.29M	xx.xx	03/05
Verra Mobility	25.93	25.98	24.61	+7.64%	1.28M	xx.xx	03/05
Hercules Capital	19.43	19.70	19.21	+0.67%	1.25M	xx.xx	03/05
Golden Ocean	14.78	14.81	14.58	+0.82%	1.25M	xx.xx	03/05
Perdoceo Education	24.33	24.66	23.43	+0.91%	1.25M	xx.xx	03/05
Semtech	39.01	39.69	38.65	+0.85%	1.22M	xx.xx	03/05
Q2 Holdings	60.36	60.98	59.34	+1.31%	1.21M	xx.xx	03/05
Context Therapeutics	1.850	1.880	1.660	+5.71%	1.19M	xx.xx	03/05
Procept Biorobotics	64.31	64.89	60.67	+4.16%	1.14M	xx.xx	03/05
Motorola	353.65	356.17	347.39	+5.18%	1.14M	xx.xx	03/05
KBR	66.78	66.98	65.86	+0.41%	1.11M	xx.xx	03/05
TTM	17.32	17.32	16.76	+4.02%	1.11M	xx.xx	03/05
Arteris	8.21	8.24	6.44	+38.45%	1.1M	xx.xx	03/05
Janux Therapeutics	64.78	65.60	59.31	+3.76%	1.05M	xx.xx	03/05
Brinker	54.97	56.27	54.78	+1.16%	1.04M	xx.xx	03/05
Primo Water	19.89	19.93	19.65	+1.22%	1.04M	xx.xx	03/05
FormFactor	54.00	54.25	51.05	+4.35%	1.03M	xx.xx	03/05
Blueprint Medicines Corp	107.19	110.93	106.07	+0.18%	991.57K	xx.xx	03/05
Openlane	17.69	17.87	17.47	+0.63%	983.9K	xx.xx	03/05
SIGA Tech	10.150	10.210	9.500	+7.52%	977.91K	xx.xx	03/05
Sharkninja	66.08	66.99	65.06	+1.47%	915.54K	xx.xx	03/05
Post	102.66	108.17	102.50	-2.14%	911.32K	xx.xx	03/05
Pilgrims Pride	36.28	36.76	35.97	+0.92%	898.39K	xx.xx	03/05
LivaNova PLC	64.15	64.36	62.23	+1.95%	890.02K	xx.xx	03/05
Laureate Education	14.98	15.06	14.34	+5.27%	881.42K	xx.xx	03/05
Essential Properties	26.91	27.39	26.56	+0.32%	880.23K	xx.xx	03/05
Avadel Pharma	18.820	19.090	17.914	+2.84%	873.12K	xx.xx	03/05
LifeMD	12.51	12.80	12.25	+0.16%	870.29K	xx.xx	03/05
TRI Pointe Homes	38.99	40.13	38.81	+2.28%	845.9K	xx.xx	03/05
Cullinan Oncology LLC	28.35	29.25	27.91	+2.79%	845.21K	xx.xx	03/05
Black Diamond	6.96	7.14	6.60	+5.61%	843.78K	xx.xx	03/05
Carpenter Technology	103.69	104.85	99.98	+3.79%	811.9K	xx.xx	03/05
Madison Square Garden Entertainment	40.31	41.58	39.93	+2.10%	792.64K	xx.xx	03/05
Revolution Med	40.20	40.21	39.10	+2.58%	789.24K	xx.xx	03/05
Reinsurance of America	201.77	202.06	196.05	+5.54%	767.5K	xx.xx	03/05
GeneDx Holdings	19.66	21.71	19.09	+0.82%	716.73K	xx.xx	03/05
Veralto	95.89	96.13	94.52	+2.17%	690.62K	xx.xx	03/05
Granite Construction	59.39	59.58	58.00	+3.72%	687.18K	xx.xx	03/05
Owens Corning	174.81	178.24	174.06	+0.96%	680.51K	xx.xx	03/05
Heartland Financial	43.94	44.04	43.41	+1.57%	640.68K	xx.xx	03/05
Banco Macro B ADR	60.30	60.59	56.27	+7.47%	638.79K	xx.xx	03/05
Highwoods Properties	26.77	27.57	26.65	+0.53%	630.9K	xx.xx	03/05
Trinity Industries	30.44	30.65	29.78	+1.30%	628.97K	xx.xx	03/05
FS Credit Opportunities	6.20	6.26	6.15	+1.31%	615.13K	xx.xx	03/05
Thomson Reuters	164.78	166.03	163.76	+1.12%	611.72K	xx.xx	03/05
NMI Holdings	32.51	32.80	31.85	+0.12%	605.77K	xx.xx	03/05
International Seaways	56.17	56.77	55.46	+0.77%	589.16K	xx.xx	03/05
Associated Banc-Corp	21.96	22.31	21.88	+0.43%	574.96K	xx.xx	03/05
Stride	69.82	69.98	68.33	+2.21%	564.19K	xx.xx	03/05
SPX Corp	131.00	132.79	126.87	+7.42%	547.99K	xx.xx	03/05
Onto Innovation	200.82	204.15	197.27	+2.61%	546.11K	xx.xx	03/05
Rxsight	61.68	61.85	59.59	+3.44%	532.85K	xx.xx	03/05
Genesis Energy LP	12.77	12.83	12.10	+4.24%	522.17K	xx.xx	03/05
Telefonica ADR	4.560	4.570	4.540	+1.33%	516.52K	xx.xx	03/05
Eaton Vance TaxManaged Global Diver	8.14	8.17	8.10	+1.37%	513.54K	xx.xx	03/05
Vital Farms	28.14	28.48	27.41	-0.25%	502.6K	xx.xx	03/05
Victory Capital	52.19	52.75	51.76	+1.56%	491.93K	xx.xx	03/05
United Therapeutics	262.40	262.51	255.93	+1.65%	481.92K	xx.xx	03/05
First Bancorp	18.07	18.32	17.98	+0.58%	473.26K	xx.xx	03/05
Jackson Financial	71.14	71.66	69.86	+2.48%	464.36K	xx.xx	03/05
Carrols	9.520	9.540	9.520	0.00%	440.92K	xx.xx	03/05
Ardmore Shpng	17.420	17.475	17.070	+0.87%	437.71K	xx.xx	03/05
Stifel	81.76	82.14	80.98	+1.15%	436.17K	xx.xx	03/05
AudioEye	18.45	19.70	17.51	+6.22%	402.05K	xx.xx	03/05
Mama’s Creations	6.65	6.79	6.28	+4.23%	401.7K	xx.xx	03/05
Primoris	47.51	48.37	46.96	+1.02%	398.67K	xx.xx	03/05
Tetra Tech	207.75	208.76	203.87	+1.71%	393.72K	xx.xx	03/05
IES Holdings	161.39	171.50	148.99	+17.92%	373.04K	xx.xx	03/05
Kuke Music	2.7200	4.0691	2.6300	-0.73%	349.5K	xx.xx	03/05
Commerce Bancshares	56.14	57.00	55.78	+0.07%	343.45K	xx.xx	03/05
Pimco Dynamic Income Opportunities Fund	13.27	13.31	13.17	+0.76%	338.53K	xx.xx	03/05
Impinj	161.23	163.45	158.09	+0.94%	336.43K	xx.xx	03/05
Solitario Exploration&Royalty	0.8088	0.8399	0.7700	+6.42%	322.25K	xx.xx	03/05
Diebold Nixdorf	38.00	38.99	37.27	+10.08%	317.13K	xx.xx	03/05
Calamos Global Dynamicome Closed	6.69	6.70	6.47	+3.72%	315.26K	xx.xx	03/05
First Trust Specialty Finance Fin	3.800	3.835	3.790	0.00%	314.06K	xx.xx	03/05
Meritage	177.04	183.25	175.87	+2.26%	312.15K	xx.xx	03/05
Popular	88.85	89.81	88.71	+0.91%	310.84K	xx.xx	03/05
Avient Corp	44.15	44.89	43.96	+0.48%	292.73K	xx.xx	03/05
Clean Harbors	207.40	210.26	206.98	+0.90%	291.92K	xx.xx	03/05
Curtiss-Wright	268.20	269.00	265.07	+2.00%	286.78K	xx.xx	03/05
Watsco	465.01	466.55	455.77	+1.96%	284.36K	xx.xx	03/05
Innovative Industrial Properties	109.51	111.71	107.44	+1.13%	284.33K	xx.xx	03/05
Trustmark	30.86	31.12	30.42	+0.92%	278.33K	xx.xx	03/05
Bank of N.T. Butterfield Son	35.37	36.00	35.19	+0.71%	270.19K	xx.xx	03/05
The Joint Corp	16.12	16.24	13.23	+25.35%	260.99K	xx.xx	03/05
Alarum	28.6300	31.4200	28.5491	+0.49%	257.62K	xx.xx	03/05
Shattuck Labs	10.78	11.61	10.75	-2.88%	255.66K	xx.xx	03/05
Willdan	31.30	32.64	30.02	+9.90%	253K	xx.xx	03/05
Heico	211.38	212.45	209.16	+0.64%	252.04K	xx.xx	03/05
International Bancshares	59.42	59.54	57.94	+1.78%	250.46K	xx.xx	03/05
Haoxi Health Technology	8.650	10.600	8.060	-2.92%	239.45K	xx.xx	03/05
Lendingtree	49.41	51.72	48.89	+0.16%	238.14K	xx.xx	03/05
Costamare	12.48	12.49	12.23	+1.01%	233.96K	xx.xx	03/05
Transdigm	1,295.00	1,303.49	1,270.93	+1.83%	229.72K	xx.xx	03/05
CTS Corp	49.59	49.67	49.04	+2.23%	212.78K	xx.xx	03/05
National Health Investors	64.77	65.23	63.85	+0.51%	206.15K	xx.xx	03/05
Enerpac Tool Group	36.85	36.85	36.38	+1.01%	200.68K	xx.xx	03/05
Lifeway	24.350	25.320	23.740	+1.46%	196.3K	xx.xx	03/05
Pennant Group	21.40	21.81	21.06	+0.94%	187.38K	xx.xx	03/05
Turning Point Brands	32.73	34.00	32.35	+0.49%	176.15K	xx.xx	03/05
Tyler Technologies	468.99	471.53	464.27	+0.98%	171.54K	xx.xx	03/05
Screaming Eagle Acquisition	11.19	11.62	9.90	+13.03%	164.24K	xx.xx	03/05
VSE Corporation	82.90	83.14	80.07	+3.12%	164.03K	xx.xx	03/05
Kaiser	96.11	96.45	93.43	+1.89%	154.73K	xx.xx	03/05
Badger Meter	189.04	190.39	187.53	+0.95%	149.54K	xx.xx	03/05
Summit Midstream Partners LP	34.02	35.89	28.25	+20.81%	132.58K	xx.xx	03/05
Turkcell Iletisim Hizmetleri	6.290	6.315	6.230	+1.13%	132.09K	xx.xx	03/05
Dynagas LNG	4.140	4.178	3.860	+6.70%	124.68K	xx.xx	03/05
Descartes Systems	95.48	96.66	94.50	+0.19%	124.04K	xx.xx	03/05
Bowen Acquisition	10.49	10.50	10.48	+0.10%	118.92K	xx.xx	03/05
Golden Matrix	4.200	4.330	3.970	+2.44%	114.87K	xx.xx	03/05
Lincoln Educational	11.090	11.550	10.900	-1.25%	111.16K	xx.xx	03/05
Yield10 Bioscience	5.600	5.889	4.900	+1.80%	108.35K	xx.xx	03/05
Phibro	17.07	17.20	16.58	+1.85%	106.58K	xx.xx	03/05
Univest	22.38	22.67	21.56	+0.58%	101.89K	xx.xx	03/05
First Trust MLP & Income Closed	9.830	9.900	9.710	+0.20%	99.89K	xx.xx	03/05
CACI	415.12	416.91	410.67	+1.01%	96.03K	xx.xx	03/05
Ultralife	12.550	12.675	12.250	-0.08%	90.02K	xx.xx	03/05
Tscan Therapeutics	8.56	9.09	8.55	-1.04%	88.68K	xx.xx	03/05
Agriculture Natural Solutions	10.24	10.24	10.23	-0.10%	87.31K	xx.xx	03/05
Mingteng International	4.61	4.79	4.39	+2.44%	84.87K	xx.xx	03/05
Rocky Brands	35.11	35.57	34.03	+3.26%	84.09K	xx.xx	03/05
Intercure	3.120	3.150	3.000	+1.30%	81.86K	xx.xx	03/05
Benitec Biopharma ADR	8.930	10.290	8.545	-0.11%	78.41K	xx.xx	03/05
UFP	262.14	265.94	251.43	+2.69%	72.73K	xx.xx	03/05
INTL FCStone	73.93	74.73	73.38	-0.01%	70.15K	xx.xx	03/05
Limoneira	21.99	22.00	21.04	+2.52%	63.64K	xx.xx	03/05
Electromed	18.50	18.50	17.75	+3.87%	62.95K	xx.xx	03/05
Piper Sandler	206.28	206.54	203.00	+1.54%	62.12K	xx.xx	03/05
GCM Grosvenor	9.68	9.71	9.60	+0.62%	61.27K	xx.xx	03/05
Angel Oak Financial Strategies	12.57	12.60	12.45	+0.56%	59.84K	xx.xx	03/05
Markel	1,579.85	1,588.31	1,538.36	+0.21%	52.3K	xx.xx	03/05
Millicom	21.33	21.38	21.21	+1.33%	33.89K	xx.xx	03/05
Oil-Dri Of America	76.33	79.38	73.03	+4.02%	31.84K	xx.xx	03/05
Rithm Capital Prf C	23.19	23.19	23.07	+0.39%	31.42K	xx.xx	03/05
Eagle Point Credit Company	22.42	22.82	22.35	-1.15%	30.59K	xx.xx	03/05
Seneca Foods A	57.86	60.57	57.86	-3.57%	26.38K	xx.xx	03/05
Willis Lease	55.99	55.99	52.35	+7.06%	26.02K	xx.xx	03/05
Oak Woods Acquisition	10.77	10.89	10.77	0.00%	25.1K	xx.xx	03/05
United States Lime&Minerals	340.19	340.64	326.48	+4.14%	24.76K	xx.xx	03/05
AG Mortgage Investment Trust	24.01	24.05	23.92	+0.42%	23.82K	xx.xx	03/05
AI Transportation Acquisition	10.32	10.33	10.32	0.00%	23.11K	xx.xx	03/05
CryoCell International	8.9300	9.1713	8.3700	+4.20%	22.56K	xx.xx	03/05
AKA Brands Holding	20.99	24.75	20.50	+7.64%	21.53K	xx.xx	03/05
Aeterna Zentaris	7.8000	8.3487	7.7400	-2.99%	19.91K	xx.xx	03/05
Regions Financial Corp Pb ADR	24.97	25.04	24.93	+0.24%	16.93K	xx.xx	03/05
National Presto Industries	84.06	84.83	83.35	+0.36%	13.28K	xx.xx	03/05
Pono Capital Two	14.30	16.70	13.48	+4.23%	13.11K	xx.xx	03/05
MFA Financial	22.85	22.85	22.50	+0.97%	12.64K	xx.xx	03/05
Peoples North Carolina	31.00	31.59	30.95	+0.03%	9.83K	xx.xx	03/05
Siriuspoint	25.42	25.57	25.30	0.00%	8.83K	xx.xx	03/05
Valley National B Pref	24.92	24.94	24.51	+1.10%	7.5K	xx.xx	03/05
Strawberry Fields Reit	9.99	9.99	9.58	+2.99%	6.62K	xx.xx	03/05
Screaming Eagle Acquisition Unt	11.24	11.25	7.60	+12.40%	5.68K	xx.xx	03/05
Embotelladora Andina B ADR	18.67	18.71	18.21	+4.01%	5.32K	xx.xx	03/05
Nicholas Financial	7.06	7.55	6.80	-1.67%	5.3K	xx.xx	03/05
Wheeler Real Estate	16.85	16.85	16.05	+8.71%	4.86K	xx.xx	03/05
Corner Growth	11.60	13.00	11.60	-3.33%	4.04K	xx.xx	03/05
Tristar Acquisition I	11.04	11.06	11.04	0.00%	3.21K	xx.xx	03/05
Brookdale Senior Living Unt	102.17	102.17	100.36	+4.01%	3.19K	xx.xx	03/05
Insight Acquisition	11.43	11.43	11.42	0.00%	745	xx.xx	03/05
TMT Acquisition Unt	11.10	11.10	10.99	+1.00%	600	xx.xx	03/05
Spring Valley Acquisition II	11.05	11.05	11.03	+0.18%	555	xx.xx	03/05
STRATS SM Trust Dominion Resources	24.63	25.42	24.45	-0.22%	465	xx.xx	03/05
Iron Horse Acquisitions	10.05	10.05	10.05	+0.05%	323	xx.xx	03/05
Cartesian Growth II	11.22	12.05	11.22	-6.89%	207	xx.xx	03/05
Ace Global Business Acquisition	12.00	12.99	12.00	-5.44%	202	xx.xx	03/05
Futuretech II Acquisition Unt	11.01	11.75	11.01	-5.74%	202	xx.xx	03/05
Golden Star Acquisition	10.71	10.72	10.71	-0.09%	201	xx.xx	03/05
Metal Sky Star Acquisition	11.42	11.42	11.17	+2.15%	177	xx.xx	03/05
Horizon Space Acquisition I	10.93	10.96	10.93	+0.28%	174	xx.xx	03/05
Agriculture Natural Solutions Unt	10.35	10.35	10.35	+0.58%	148	xx.xx	03/05
Golden Arrow Merger	10.890	10.890	10.890	0.00%	52	xx.xx	03/05
Aimei Health Tech	10.32	10.32	10.32	0.00%	8	xx.xx	03/05
Watsco B Inc	462.45	462.45	462.45	+3.89%	6	xx.xx	03/05
Future Health Esg Unt	13.00	13.08	12.00	+8.33%	5	xx.xx	03/05
American Equity Inv. Life	56.47	57.29	56.11	0.00%	0	xx.xx	02/05
Tricon Capital Group Inc	11.24	11.25	11.23	0.00%	0	xx.xx	01/05
CannaGlobal Acquisition Unt	11.12	11.12	10.85	0.00%	0	xx.xx	30/04
Globalink Investment Unt	12.64	14.00	12.64	0.00%	0	xx.xx	30/04
AP Acquisition Unt	11.49	11.49	11.49	0.00%	0	xx.xx	01/05
Mountain I Acquisition Co	11.55	11.56	11.55	0.00%	0	xx.xx	02/05
DT Cloud Acquisition Unt	10.35	10.75	10.31	0.00%	0	xx.xx	02/05

Markets

US 30

38,706.40

+480.7

+1.26%

US 500

5,134.00

+69.8

+1.38%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.49

0.00

0.00%

Dollar Index

104.96

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

First Horizon National

Qualcomm

Delta Air Lines

Carvana

Tencent Music Entertainment Group

Viking Holdings

Procter&Gamble

Charles Schwab

Vistra Energy

Tandem Diabetes Care

Trip.com ADR

Perspective Therapeutics

GE Vernova LLC

Axalta Coating Systems

Fifth Third

ING ADR

Amneal Pharma A

Synchrony Financial

Southern

Tyson Foods

Pitney Bowes

Aspen Aerogels Inc

El Pollo Loco Holdings Inc

Frontier Communications Parent

NRG

WestRock Co

ADMA Biologics Inc

Galiano Gold

YPF Sociedad Anonima

Teradyne

Tidewater

Oscar Health

DaVita

Goldman Sachs

Brookdale Senior Living

Godaddy Inc

Public Service Enterprise

Grupo Supervielle

Tenet Healthcare

BBVA Argentina

Texas Roadhouse

Conduent

TransMedics

Eliem Therapeutics

Grupo Financiero Galicia ADR

HSBC ADR

Xylem

Allete

BrightView Holdings

FTAI Aviation

Beacon Roofing

Verra Mobility

Hercules Capital

Golden Ocean

Perdoceo Education

Semtech

Q2 Holdings

Context Therapeutics

Procept Biorobotics

Motorola

KBR

TTM

Arteris

Janux Therapeutics

Brinker

Primo Water

FormFactor

Blueprint Medicines Corp

Openlane

SIGA Tech

Sharkninja

Post

Pilgrims Pride

LivaNova PLC

Laureate Education

Essential Properties

Avadel Pharma

LifeMD