Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Real Time Streaming Financial Futures

Real-time streaming quotes for the major financial futures - including interest rates and bonds. The quotes are available for U.S. Treasury Notes and bonds and government bonds from the U.K., Germany, Japan and Australia. You'll find the latest price as well as the daily high, low and the change for each future.
Jun 24115.81116.56114.78+0.69+0.60%
Jun 24101.73101.93101.59+0.11+0.10%
Jun 24105.66106.10105.32+0.25+0.24%
Jun 24108.75109.30108.19+0.39+0.36%

Euro Bund

Jun 24131.02131.56130.54+0.42+0.32%


Jun 24117.00117.28116.67+0.42+0.36%
Jun 24105.315105.397105.183+0.155+0.15%


Jun 24131.00131.65129.83+0.76+0.58%

UK Gilt

Jun 2497.1397.4496.43+0.68+0.71%
Jun 24144.63144.64144.39+0.15+0.10%

Euro BTP

Jun 24118.05118.53117.39+0.49+0.42%

Euro OAT

Jun 24126.41126.77125.81+0.48+0.38%
Jun 24149.16150.09149.16+0.25+0.17%


Sep 24122.28122.72121.03+1.34+1.11%
Sep 24111.66111.66111.50+0.03+0.03%
May 2494.672594.672594.6700-0.00250.00%
Jun 24111.75112.27111.02+0.53+0.48%

EUREX Futures Market Quotes

Jun 24149.16150.09149.16+0.25+0.17%
Jun 24117.00117.29116.65+0.42+0.36%
Sep 24116.48116.48116.430.000.00%
Sep 24117.65118.06117.17+0.67+0.57%
Jun 24118.05118.54117.39+0.66+0.56%
Jun 24131.02131.57130.50+0.63+0.48%
Sep 24131.57132.28131.31+0.47+0.36%
Jun 24126.41126.77125.80+0.69+0.55%
Sep 24125.43127.67125.430.000.00%
Jun 24105.315105.395105.18+0.155+0.15%
Jun 24131.00131.68129.82+1.24+0.96%
Jun 24111.34111.34111.340.000.00%
Jun 24105.55105.66105.37+0.21+0.20%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.