Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 38,706.40 | 38,804.00 | 38,423.10 | +480.70 | +1.26% | ||
US 500derived | 5,134.00 | 5,139.70 | 5,072.70 | +69.80 | +1.38% | ||
US Tech 100derived | 17,917.00 | 17,928.00 | 17,614.20 | +375.50 | +2.14% | ||
Small Cap 2000derived | 2,035.70 | 2,056.80 | 2,006.60 | +24.50 | +1.22% | ||
S&P 500 VIXderived | May 24 | 14.55 | 15.07 | 14.45 | -0.61 | -4.04% | |
DAXderived | Jun 24 | 18,205.80 | 18,264.00 | 18,063.50 | +134.80 | +0.75% | |
CAC 40derived | May 24 | 7,965.20 | 7,992.20 | 7,906.20 | +31.30 | +0.39% | |
FTSE 100derived | Jun 24 | 8,256.40 | 8,261.50 | 8,198.80 | +48.50 | +0.59% | |
Euro Stoxx 50derived | Jun 24 | 4,909.00 | 4,926.00 | 4,874.00 | +38.00 | +0.78% | |
FTSE MIBderived | Jun 24 | 33,420.00 | 33,700.00 | 33,285.00 | -58.00 | -0.17% | |
SMIderived | Jun 24 | 11,273.00 | 11,325.50 | 11,209.50 | +86.00 | +0.77% | |
IBEX 35derived | May 24 | 10,866.00 | 10,969.00 | 10,832.00 | -11.10 | -0.10% | |
| 115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 24 | 2,480.00 | 2,499.00 | 2,465.00 | +8.00 | +0.32% | |
AEXderived | May 24 | 885.65 | 887.17 | 875.83 | +9.63 | +1.10% | |
iBovespaderived | 130,165.00 | 130,305.00 | 127,840.00 | +1,890.00 | +1.47% | ||
Nikkei 225derived | Jun 24 | 38,380.00 | 38,395.00 | 37,745.00 | +520.00 | +1.37% | |
| 2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,525.00 | 18,691.00 | 18,303.00 | +2.50 | +0.01% | |
| 6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
| 3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,760.00 | 12,819.00 | 12,743.00 | -3.00 | -0.02% | |
S&P/ASX 200derived | Jun 24 | 7,667.50 | 7,680.50 | 7,621.00 | +31.00 | +0.41% | |
Singapore MSCIderived | May 24 | 304.90 | 305.45 | 302.93 | +1.35 | +0.44% | |
Nifty 50derived | May 24 | 22,551.50 | 22,888.35 | 22,470.00 | -222.45 | -0.98% | |
| May 24 | 49,051.00 | 49,650.00 | 48,870.00 | -337.35 | -0.68% | ||
KOSPI 200derived | Jun 24 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | May 24 | 1,740.00 | 1,740.50 | 1,713.50 | +24.50 | +1.43% | |
| Jun 24 | 71,263.00 | 71,556.00 | 71,027.00 | +489.00 | +0.69% | ||
TecDAXderived | Jun 24 | 3,279.00 | 3,287.00 | 3,269.25 | +17.50 | +0.54% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 24 | 38,869.00 | 38,958.00 | 38,584.00 | +487.00 | +1.27% | ||
| Jun 24 | 5,161.50 | 5,166.75 | 5,099.25 | +70.00 | +1.37% | ||
| Jun 24 | 18,025.50 | 18,050.25 | 17,719.50 | +375.75 | +2.13% | ||
| Jun 24 | 2,048.50 | 2,070.00 | 2,019.10 | +21.30 | +1.05% | ||
| Sep 24 | 39,249.00 | 39,337.00 | 38,961.00 | +488.00 | +1.26% | ||
| Jun 24 | 5,161.50 | 5,168.00 | 5,099.00 | +70.00 | +1.37% | ||
| Jun 24 | 18,027.75 | 18,050.00 | 17,719.00 | +378.00 | +2.14% | ||
| Jun 24 | 2,048.40 | 2,069.50 | 2,019.30 | +21.20 | +1.05% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 24 | 18,189.00 | 18,266.00 | 18,063.00 | +118.00 | +0.65% | ||
| Jun 24 | 4,909.00 | 4,926.00 | 4,874.00 | +38.00 | +0.78% | ||
| Jun 24 | 18,183.00 | 18,265.00 | 18,063.00 | +112.00 | +0.62% | ||
Mini MDAXderived | Jun 24 | 26,584.00 | 26,810.00 | 26,489.00 | +89.00 | +0.34% | |
| Jun 24 | 11,273.00 | 11,325.00 | 11,210.00 | +86.00 | +0.77% | ||
| Jun 24 | 505.60 | 507.30 | 502.70 | +3.40 | +0.68% | ||
| Jun 24 | 665.40 | 670.60 | 661.40 | +4.40 | +0.67% | ||
| Jun 24 | 194.20 | 197.00 | 193.75 | -1.10 | -0.56% | ||
| Jun 24 | 607.30 | 613.00 | 602.80 | +3.60 | +0.60% | ||
| Jun 24 | 3,279.00 | 3,279.00 | 3,278.50 | +17.50 | +0.54% |