Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.96 | 22.31 | 21.88 | +0.10 | +0.43% | 574.96K | ||
37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | ||
58.86 | 59.87 | 58.42 | +0.37 | +0.63% | 153.94K | ||
61.50 | 62.14 | 61.41 | +0.49 | +0.80% | 10.13M | ||
29.00 | 29.47 | 28.86 | +0.28 | +0.96% | 506.38K | ||
36.45 | 36.57 | 36.02 | +0.67 | +1.87% | 252.9K | ||
56.14 | 57.00 | 55.78 | +0.04 | +0.07% | 343.45K | ||
35.39 | 35.83 | 35.33 | +0.40 | +1.14% | 3.65M | ||
105.84 | 107.94 | 104.83 | -0.61 | -0.57% | 647.11K | ||
53.06 | 53.98 | 52.84 | +1.19 | +2.29% | 1.82M | ||
20.17 | 20.37 | 20.00 | +0.42 | +2.13% | 2.81M | ||
76.64 | 77.06 | 75.93 | +1.41 | +1.87% | 1.11M | ||
30.76 | 31.21 | 30.54 | +0.17 | +0.56% | 247.06K | ||
15.80 | 15.96 | 15.60 | +0.13 | +0.83% | 10.52M | ||
37.56 | 37.77 | 37.28 | +0.67 | +1.82% | 3.91M | ||
13.79 | 13.90 | 13.66 | +0.15 | +1.10% | 2.06M | ||
0.03 | 0.04 | 0.03 | 0.00 | -9.38% | 385.8K | ||
17.03 | 17.30 | 16.94 | +0.06 | +0.35% | 1.67M | ||
37.93 | 38.63 | 37.77 | +0.28 | +0.74% | 364.19K | ||
13.80 | 13.95 | 13.78 | +0.13 | +0.95% | 9M | ||
24.61 | 24.95 | 24.47 | +0.20 | +0.84% | 605.62K | ||
47.57 | 48.33 | 47.43 | +0.39 | +0.83% | 274.08K | ||
59.42 | 59.54 | 57.94 | +1.04 | +1.78% | 250.46K | ||
190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | ||
14.93 | 15.24 | 14.90 | +0.06 | +0.37% | 8.81M | ||
146.57 | 148.77 | 146.55 | +0.30 | +0.21% | 519.5K | ||
17.19 | 17.38 | 17.14 | +0.16 | +0.94% | 1.63M | ||
46.75 | 47.30 | 46.72 | +0.50 | +1.08% | 850.07K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.08 | 63.78 | 62.75 | +0.56 | +0.90% | 310.8K | ||
156.21 | 158.12 | 156.14 | +0.53 | +0.34% | 866.81K | ||
82.19 | 83.02 | 81.43 | +1.34 | +1.66% | 359.37K | ||
19.80 | 20.08 | 19.72 | +0.15 | +0.79% | 3.95M | ||
3.25 | 3.30 | 2.51 | +0.01 | +0.31% | 109.08K | ||
0.0500 | 0.0600 | 0.0500 | 0.0000 | 0.00% | 44.51K | ||
38.11 | 38.50 | 37.82 | +0.60 | +1.60% | 1.34M | ||
60.58 | 61.19 | 60.09 | +0.69 | +1.15% | 231.51K | ||
38.86 | 39.15 | 38.67 | +0.51 | +1.33% | 6.29M | ||
33.96 | 34.40 | 33.84 | +0.14 | +0.41% | 233.58K | ||
82.56 | 83.57 | 81.63 | +0.69 | +0.84% | 528.51K | ||
41.41 | 41.83 | 41.24 | +0.44 | +1.07% | 4.91M | ||
89.87 | 90.35 | 87.79 | +4.81 | +5.65% | 257.61K | ||
7.73 | 7.84 | 7.65 | +0.23 | +3.07% | 5.21M | ||
28.45 | 28.67 | 28.20 | +0.41 | +1.46% | 149K | ||
44.90 | 45.65 | 44.76 | +0.50 | +1.13% | 1.43M | ||
59.91 | 60.26 | 59.12 | +0.08 | +0.13% | 14.53M | ||
100.73 | 102.43 | 100.26 | +0.67 | +0.67% | 287.34K | ||
43.62 | 44.10 | 43.24 | +0.90 | +2.11% | 1.98M |