Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
有香港版
您更倾向于浏览Investing.com的中文版吗？
不，谢谢是，跳转至中文站
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD1.25001.31001.25000.4600-1.098003/05
EURUSD TN FWD0.41100.43500.41800.4300-0.01806:25:02
EURUSD SN FWD0.40800.43300.41800.4230-0.00706:25:02
EURUSD SW FWD2.92002.93002.94002.93000.01008:48:08
EURUSD 2W FWD5.86005.87005.88005.87000.15006:25:15
EURUSD 3W FWD8.58008.98008.78008.81000.180003/05
EURUSD 1M FWD13.200013.340013.250013.28000.05006:00:05
EURUSD 2M FWD28.300028.400028.330028.07001.380014:58:00
EURUSD 3M FWD43.250043.450043.400042.98000.040014:58:00
EURUSD 4M FWD57.300062.100059.920059.4500-2.420015:04:01
EURUSD 5M FWD74.250074.650074.760074.36000.380014:58:00
EURUSD 6M FWD88.520093.520091.050090.9900-2.200015:00:03
EURUSD 7M FWD102.6600113.2600107.8800107.9100-4.620015:02:01
EURUSD 8M FWD123.6400130.3400126.6400124.6800-2.330014:58:01
EURUSD 9M FWD143.1400143.9400143.4700143.55002.630014:58:00
EURUSD 10M FWD158.2500159.1500159.2900158.72000.770014:58:01
EURUSD 11M FWD168.1000181.1000174.7300174.9800-5.520003/05
EURUSD 1Y FWD190.4900192.2900190.5200191.06000.920014:58:00
EURUSD 15M FWD238.2000240.4000238.7300238.89001.190014:42:45
EURUSD 21M FWD331.5900337.4100334.5400335.1500-0.90006:25:02
EURUSD 2Y FWD376.9600387.5900378.1500379.64000.36006:00:04
EURUSD 3Y FWD558.5000576.5000566.4300565.8700-5.840003/05
EURUSD 4Y FWD745.5900754.0100755.5100754.0100-7.710003/05
EURUSD 5Y FWD932.7600943.2100946.6800943.2100-11.700003/05
EURUSD 6Y FWD1121.00001176.00001121.00001176.000012.000003/05
EURUSD 7Y FWD1347.00001412.00001347.00001398.390048.000003/05
EURUSD 8Y FWD1540.00001615.00001540.00001615.000055.000003/05
EURUSD 9Y FWD1692.00001777.00001692.00001777.0000-22.000003/05
EURUSD 10Y FWD1850.09001970.09001850.09001970.09005.090003/05
EURUSD 12Y FWD2273.37012344.30002273.76172273.3276-0.147715:14:52
EURUSD 15Y FWD2834.36012928.87012834.77252834.3208-0.148715:14:52
EURUSD 20Y FWD3719.14993856.97003719.58423719.1099-0.193415:14:52
EURUSD 30Y FWD5073.60995303.72025074.05475073.5610-0.210915:14:52
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.