Breaking News

World Certificates

Name	Symbol	Last	Chg. %	Vol.	Time
PTBITTYE0094	PTBITT.	3.180	+0.86%	170.64K	03/05
PTBIVRYE0068	PTBIVR.	49.210	+0.32%	6.36K	03/05
BNP Gold 31Dec99	NL0006.	191.30	-0.08%	0.19K	03/05
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

Name	Symbol	Last	Chg. %	Vol.	Time
DE000DA0AAS6	DEDA0A.	8.340	+2.96%	0.84K	03/05
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
HVCall DAXplus Seasonal Strategy TR	DEHV1D.	100.750	+0.73%	0	03/05
Bayerische Gold 31Dec99	DEHV2X.	18.11	-0.11%	0	03/05
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44.400	+0.02%	0	03/05
HV Call DAXglobal China Short TR	DEHV5J.	8.070	-1.10%	0	03/05
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.000	-0.05%	0	03/05
HV Call DivDAX Performance Index	DEHV0E.	45.530	0.00%	0	03/05
HV Call Frankfurter Allgemeine Masc	DEHV5C.	154.200	+2.53%	0	03/05
HV Call Frankfurter Auto und Zulief	DEHV5C.	43.220	-0.18%	0	03/05
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.170	+0.27%	0	03/05
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	155.050	+0.55%	0	03/05
HV Call Frankfurter Bau und Immobil	DEHV5C.	52.210	+1.65%	0	03/05
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.640	+0.67%	0	03/05
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46.860	+0.67%	0	03/05
HV Call Frankfurter IT und Elektron	DEHV5C.	100.930	+1.05%	0	03/05
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	136.680	+0.63%	0	03/05
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	31/12
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	0	31/12
BNP ZT RBS ZAR TR Index 31Dec99	DE9185.	125.250	-0.06%	0	03/05

Name	Symbol	Last	Chg. %	Vol.	Time
DE000SQ4EZ12	DESQ4E.	0.0563	+3.11%	37.80M	03/05
DE000SQ4EZ20	DESQ4E.	0.079	+3.00%	2.90M	03/05
BNP Call 4.25 EUR Enel SpA 19Dec25	NL3141.	2.735	+1.67%	4.00K	03/05
SG MSCI THE WORLD	XS8816.	187.000	+0.61%	1.41K	03/05
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
XS2442994583	XS2442.	30.000	+23.56%	0.20K	03/05
XS2459309337	XS9309.	963.760	-0.35%	0.17K	03/05
XS2008564812	XS2008.	1,001.700	+0.01%	0.17K	03/05
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
IT0005282949	IT0005.	976.610	-0.43%	0.15K	03/05
XS2459025735	XS9025.	910.390	+0.52%	0.14K	03/05
XS2504497632	XS4497.	997.020	+0.19%	0.13K	03/05
IT0005451700	IT5451.	88.400	-1.02%	0.12K	03/05
IT0005333767	IT0005.	962.890	+0.83%	0.08K	03/05
XS1706855043	XS1706.	975.000	+0.05%	0.08K	03/05
IT0005274177	IT0005.	985.780	-0.15%	0.08K	03/05
XS1777975290	XS1777.	966.670	+0.47%	0.05K	03/05
XS2469373117	XS9373.	993.110	+0.01%	0.05K	03/05
XS1923629460	XS1923.	989.000	-0.13%	0.05K	03/05

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

Name	Symbol	Last	Chg. %	Vol.	Time
CH1114178796	CH1114.	4.530	+5.35%	337.20K	02/05
NBp Call SSAB A shares 31Dec99	SE0011.	0.62	0.00%	0	02/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	68.84	-2.56%	2.24K	03/05
NB Call Gold x12 31Dec99	SE0011.	0.66	0.00%	0	02/05
NB Call 8.3 USD COMEX Silver	SE0009.	12.49	0.00%	0	02/05
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	75.50	-3.08%	2.29K	03/05
NB Call Africa Oil 31Dec99	SE0011.	19.92	-0.70%	0.11K	03/05
NB Call Gold x5 31Dec99	SE0011.	192.60	0.00%	0	02/05
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	83.92	0.00%	0	02/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	152.30	-14.63%	0.10K	03/05
NB Call MINI GULD NORDENT 14	SE0009.	114.70	-2.30%	11.68K	03/05
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,424.59	0.00%	0	02/05
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,484.79	+1.01%	0.00K	03/05
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,592.45	0.00%	0	22/04
NBp Call Hennes and Mauritz ser. B	SE0011.	0.07	0.00%	0	10/04
NBp Call x4 Swedbank 31Dec99	SE0011.	17.83	0.00%	0	31/12
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	31/12
NB Put SKF B 31Dec99	SE0011.	37.19	0.00%	0	19/03
NBp Call x5 Swedbank 31Dec99	SE0011.	2.45	0.00%	0	25/04
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	31/12

1D1W1M6M1Y5YMax

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO Commodity R.	13.37	+0.09	+0.68%