Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Metals Futures Prices

All futures prices and quotes for: Gold, Silver, High Grade Copper, Platinum, Palladium, Aluminum and more.
Last
High
Low

Aluminium

derived
2,555.002,575.502,531.00+27.00+1.07%

Copper

derived
Jul 244.5684.5694.483+0.0835+1.86%

Copper

derived
9,930.009,954.509,784.00+164.50+1.68%

Gold

derived
Jun 242,310.102,330.702,285.20+0.50+0.02%

Lead

derived
2,222.002,231.002,187.50+42.00+1.93%

Nickel

derived
19,246.0019,316.0018,757.50+598.00+3.21%

Palladium

derived
Jun 24951.00959.53929.00+11.90+1.27%

Platinum

derived
Jul 24966.20980.30957.50+3.60+0.37%

Silver

derived
Jul 2426.78527.1426.345-0.044-0.16%
30,970.0031,150.0031,150.00+367.00+1.20%

Zinc

derived
2,911.002,930.002,887.50+25.00+0.87%

_delayed_futures

Last
High
Low
Jul 24820.00833.00820.00+12.00+1.46%
Jun 2426.6826.9826.24-0.03-0.11%
Aug 242,333.502,351.102,307.60+1.90+0.08%
Jul 242,539.002,566.252,520.00+14.50+0.57%
92.4092.4092.40+0.65+0.71%
118.03118.03118.03-0.05-0.04%

EUREX Futures Market Quotes

Last
High
Low
69.1969.1969.19-0.05-0.07%

MCX Futures Market Quotes

Last
High
Low
May 24233.10234.70230.70+1.15+0.50%
May 24234.05235.25231.55+1.20+0.52%
May 24855.15856.80844.00+9.20+1.09%
Jun 2470,677.0071,129.0070,082.00-59.00-0.08%
May 2457,135.0057,280.0056,873.00-18.00-0.03%
Jun 2470,646.0071,075.0070,111.00-55.00-0.08%
May 246,983.007,014.006,952.00-8.00-0.11%
May 24191.45191.85190.05+0.75+0.39%
May 24191.45191.60190.00+0.85+0.45%
1,592.101,592.101,592.10-24.70-1.53%
Jul 2481,060.0081,876.0080,436.00-303.00-0.37%
Jun 2481,014.0081,825.0080,486.00-288.00-0.35%
Jun 2481,003.0081,848.0080,494.00-310.00-0.38%
May 24257.90258.60254.80+1.05+0.41%
May 24257.50258.40254.80+0.85+0.33%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.