Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
Copperderived | Jul 24 | 4.568 | 4.569 | 4.483 | +0.0835 | +1.86% | |
Copperderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
Goldderived | Jun 24 | 2,310.10 | 2,330.70 | 2,285.20 | +0.50 | +0.02% | |
Leadderived | 2,222.00 | 2,231.00 | 2,187.50 | +42.00 | +1.93% | ||
Nickelderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
Palladiumderived | Jun 24 | 951.00 | 959.53 | 929.00 | +11.90 | +1.27% | |
Platinumderived | Jul 24 | 966.20 | 980.30 | 957.50 | +3.60 | +0.37% | |
Silverderived | Jul 24 | 26.785 | 27.14 | 26.345 | -0.044 | -0.16% | |
30,970.00 | 31,150.00 | 31,150.00 | +367.00 | +1.20% | |||
Zincderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 820.00 | 833.00 | 820.00 | +12.00 | +1.46% | ||
Jun 24 | 26.68 | 26.98 | 26.24 | -0.03 | -0.11% | ||
Aug 24 | 2,333.50 | 2,351.10 | 2,307.60 | +1.90 | +0.08% | ||
Jul 24 | 2,539.00 | 2,566.25 | 2,520.00 | +14.50 | +0.57% | ||
92.40 | 92.40 | 92.40 | +0.65 | +0.71% | |||
118.03 | 118.03 | 118.03 | -0.05 | -0.04% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.19 | 69.19 | 69.19 | -0.05 | -0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 233.10 | 234.70 | 230.70 | +1.15 | +0.50% | ||
May 24 | 234.05 | 235.25 | 231.55 | +1.20 | +0.52% | ||
May 24 | 855.15 | 856.80 | 844.00 | +9.20 | +1.09% | ||
Jun 24 | 70,677.00 | 71,129.00 | 70,082.00 | -59.00 | -0.08% | ||
May 24 | 57,135.00 | 57,280.00 | 56,873.00 | -18.00 | -0.03% | ||
Jun 24 | 70,646.00 | 71,075.00 | 70,111.00 | -55.00 | -0.08% | ||
May 24 | 6,983.00 | 7,014.00 | 6,952.00 | -8.00 | -0.11% | ||
May 24 | 191.45 | 191.85 | 190.05 | +0.75 | +0.39% | ||
May 24 | 191.45 | 191.60 | 190.00 | +0.85 | +0.45% | ||
1,592.10 | 1,592.10 | 1,592.10 | -24.70 | -1.53% | |||
Jul 24 | 81,060.00 | 81,876.00 | 80,436.00 | -303.00 | -0.37% | ||
Jun 24 | 81,014.00 | 81,825.00 | 80,486.00 | -288.00 | -0.35% | ||
Jun 24 | 81,003.00 | 81,848.00 | 80,494.00 | -310.00 | -0.38% | ||
May 24 | 257.90 | 258.60 | 254.80 | +1.05 | +0.41% | ||
May 24 | 257.50 | 258.40 | 254.80 | +0.85 | +0.33% |