Bid | Ask | High | Low | ||||
|---|---|---|---|---|---|---|---|
| 1.0763 | 1.0764 | 1.0812 | 1.0724 | +0.0039 | +0.36% | ||
| 1.2546 | 1.2548 | 1.2635 | 1.2521 | +0.0016 | +0.13% | ||
| 152.98 | 153.01 | 153.80 | 151.87 | -0.63 | -0.41% | ||
| 0.9049 | 0.9054 | 0.9109 | 0.9007 | -0.0053 | -0.59% | ||
| 0.6609 | 0.6611 | 0.6648 | 0.6563 | +0.0047 | +0.72% | ||
| 1.3685 | 1.3688 | 1.3691 | 1.3610 | +0.0015 | +0.11% | ||
| 0.6010 | 0.6011 | 0.6047 | 0.5954 | +0.0056 | +0.93% | ||
| 18.4979 | 18.5139 | 18.6984 | 18.3950 | -0.0692 | -0.37% | ||
| 32.3385 | 32.3425 | 32.4732 | 32.1985 | +0.0391 | +0.12% | ||
| 16.9542 | 16.9931 | 17.0440 | 16.8263 | +0.0083 | +0.05% | ||
| 4.0150 | 4.0214 | 4.0407 | 3.9935 | -0.0192 | -0.48% | ||
| 10.8210 | 10.8240 | 10.8756 | 10.7352 | -0.0476 | -0.44% | ||
| 1.3493 | 1.3497 | 1.3556 | 1.3451 | -0.0048 | -0.35% | ||
| 6.9276 | 6.9321 | 6.9547 | 6.8985 | -0.0222 | -0.32% | ||
| 10.8598 | 10.8810 | 11.0047 | 10.8039 | -0.1206 | -1.10% | ||
| 3.7052 | 3.7106 | 3.7264 | 3.7022 | -0.0056 | -0.15% | ||
| 361.71 | 362.29 | 363.44 | 359.51 | -0.98 | -0.27% | ||
| 23.2308 | 23.3339 | 23.3240 | 23.1145 | +0.0096 | +0.04% | ||
| 36.660 | 36.680 | 36.860 | 36.472 | -0.160 | -0.43% | ||
| 3.6727 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
| 0.7062 | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
| 0.3069 | 0.3079 | 0.3077 | 0.3073 | -0.0004 | -0.13% | ||
| 7.8108 | 7.8128 | 7.8175 | 7.8046 | -0.0014 | -0.02% | ||
| 3.7458 | 3.7551 | 3.7511 | 3.7495 | -0.0001 | 0.00% | ||
| 83.382 | 83.382 | 83.495 | 83.316 | -0.013 | -0.02% | ||
| 1,354.63 | 1,357.63 | 1,370.50 | 1,347.85 | -10.62 | -0.78% | ||
| 0.1971 | 0.1972 | 0.1982 | 0.1955 | +0.0015 | +0.77% | ||
| 0.7306 | 0.7307 | 0.7347 | 0.7304 | -0.0007 | -0.10% | ||
| 1.1045 | 1.1055 | 1.1102 | 1.0978 | +0.0070 | +0.64% | ||
| 0.4322 | 0.4421 | 0.4442 | 0.4372 | -0.0063 | -1.42% | ||
| 0.0728 | 0.0730 | 0.0733 | 0.0729 | -0.0002 | -0.27% | ||
| 0.653600 | 0.653700 | 0.658450 | 0.650200 | +0.002850 | +0.44% | ||
| 1.1742 | 1.2279 | 1.2037 | 1.2003 | +0.0008 | +0.07% | ||
| 0.7406 | 0.7412 | 0.7433 | 0.7375 | +0.0029 | +0.39% | ||
| 93.000 | 93.750 | 93.890 | 93.375 | -0.515 | -0.55% | ||
| 386.32 | 388.32 | 389.50 | 387.32 | +0.32 | +0.08% | ||
| 1.7550 | 1.8481 | 1.8027 | 1.7977 | -0.0012 | -0.07% | ||
| 878.9206 | 878.9306 | 878.9256 | 873.9735 | +0.7083 | +0.08% | ||
| 1.5127 | 1.5131 | 1.5239 | 1.5045 | -0.0103 | -0.68% | ||
| 1.9717 | 2.0647 | 2.0197 | 2.0140 | -0.0015 | -0.07% | ||
| 108.033 | 111.383 | 109.787 | 109.473 | -0.079 | -0.07% | ||
| 1.8062 | 1.8268 | 1.8243 | 1.8101 | -0.0069 | -0.38% | ||
| 0.3742 | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
| 2,850.00 | 2,890.00 | 2,871.00 | 2,860.08 | -1.00 | -0.03% | ||
| 1.3283 | 1.3748 | 1.3601 | 1.3515 | -0.0086 | -0.63% | ||
| 6.7363 | 7.1085 | 6.9224 | 6.8919 | +0.0107 | +0.15% | ||
| 5.0723 | 5.0727 | 5.1164 | 5.0453 | -0.0388 | -0.76% | ||
| 0.9931 | 1.0061 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 14.0056 | 14.1243 | 14.2048 | 13.5593 | -0.0394 | -0.28% | ||
| 1.9684 | 2.0615 | 2.0163 | 2.0106 | -0.0014 | -0.07% | ||
| 938.77 | 939.16 | 944.95 | 932.28 | -4.93 | -0.52% | ||
| 7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
| 3,907.29 | 3,910.79 | 3,919.85 | 3,882.13 | +9.21 | +0.24% | ||
| 497.87 | 523.93 | 510.90 | 508.99 | +0.47 | +0.09% | ||
| 23.9616 | 24.0175 | 24.0067 | 23.9383 | -0.0172 | -0.07% | ||
| 177.72 | 177.72 | 178.01 | 177.63 | 0.00 | 0.00% | ||
| 57.800 | 58.400 | 58.100 | 57.860 | 0.000 | 0.00% | ||
| 134.130 | 135.059 | 134.730 | 134.229 | +0.198 | +0.15% | ||
| 47.9327 | 47.9927 | 47.9808 | 47.8816 | +0.0125 | +0.03% | ||
| 56.8200 | 56.9500 | 57.9115 | 56.8850 | -1.0265 | -1.77% | ||
| 0.9291 | 0.9294 | 0.9326 | 0.9250 | -0.0031 | -0.33% | ||
| 2.2620 | 2.3135 | 2.2878 | 2.2513 | +0.0329 | +1.46% | ||
| 0.7969 | 0.7971 | 0.7984 | 0.7917 | -0.0008 | -0.10% | ||
| 2.6510 | 2.7010 | 2.6760 | 2.6519 | +0.0250 | +0.94% | ||
| 13.6800 | 13.7800 | 13.8500 | 13.6500 | +0.0300 | +0.22% | ||
| 67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
| 8,505.00 | 8,690.00 | 8,600.00 | 8,571.31 | -2.50 | -0.03% | ||
| 7.5842 | 7.9563 | 7.7750 | 7.7529 | -0.0048 | -0.06% | ||
| 24.5000 | 25.0000 | 24.7600 | 24.6453 | +0.0349 | +0.14% | ||
| 131.672 | 133.532 | 132.692 | 132.316 | -0.090 | -0.07% | ||
| 15,945.7 | 15,988.6 | 16,109.0 | 13,854.8 | -126.4 | -0.79% | ||
| 1,308.00 | 1,312.00 | 1,310.38 | 1,306.63 | -0.38 | -0.03% | ||
| 42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | ||
| 139.320 | 139.920 | 140.160 | 139.230 | -0.520 | -0.37% | ||
| 155.262 | 158.611 | 156.937 | 155.855 | +0.641 | +0.41% | ||
| 134.000 | 136.000 | 135.000 | 134.500 | 0.000 | 0.00% | ||
| 4,064.00 | 4,084.00 | 4,074.00 | 4,055.52 | +3.00 | +0.07% | ||
| 456.900 | 457.800 | 461.300 | 457.350 | -3.950 | -0.86% | ||
| 443.630 | 444.170 | 444.700 | 442.665 | +0.670 | +0.15% | ||
| 21,260.00 | 21,400.00 | 21,350.00 | 21,278.78 | -20.00 | -0.09% | ||
| 89,500.00 | 89,700.00 | 89,650.00 | 89,330.63 | 0.00 | 0.00% | ||
| 293.881 | 300.395 | 297.189 | 296.347 | -0.051 | -0.02% | ||
| 18.4900 | 18.5100 | 18.6000 | 18.5000 | -0.1000 | -0.54% | ||
| 4.8500 | 4.9000 | 4.8800 | 4.8579 | -0.0050 | -0.10% | ||
| 10.0505 | 10.0565 | 10.0980 | 10.0515 | -0.0445 | -0.44% | ||
| 17.4285 | 17.9868 | 17.7076 | 17.6405 | +0.0174 | +0.10% | ||
| 4,405.00 | 4,475.00 | 4,440.00 | 4,406.82 | +20.68 | +0.47% | ||
| 56.758 | 57.594 | 57.394 | 57.113 | -0.208 | -0.36% | ||
| 2,078.687 | 2,119.626 | 2,100.571 | 2,094.689 | -1.415 | -0.07% | ||
| 7.8599 | 8.2321 | 8.0549 | 8.0319 | -0.0088 | -0.11% | ||
| 39.780 | 40.140 | 39.960 | 39.660 | +0.480 | +1.22% | ||
| 45.240 | 47.240 | 46.380 | 46.230 | -0.108 | -0.23% | ||
| 15.2300 | 15.2700 | 15.4600 | 13.2600 | +0.3000 | +2.01% | ||
| 1,715.000 | 1,765.000 | 1,741.000 | 1,729.451 | 0.000 | 0.00% | ||
| 4.7375 | 4.7425 | 4.7545 | 4.7329 | -0.0145 | -0.30% | ||
| 18.4900 | 18.5100 | 18.6000 | 18.5000 | -0.1000 | -0.54% | ||
| 1,382.000 | 1,383.000 | 1,409.420 | 1,372.950 | +9.550 | +0.70% | ||
| 36.5000 | 36.9500 | 36.8199 | 36.7154 | -0.0949 | -0.26% | ||
| 131.893 | 135.057 | 133.504 | 133.127 | -0.029 | -0.02% | ||
| 1.6635 | 1.6638 | 1.6788 | 1.6545 | -0.0136 | -0.81% | ||
| 0.3835 | 0.3863 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9763 | 1.0229 | 1.0003 | 0.9974 | -0.0007 | -0.07% | ||
| 3.7525 | 3.7585 | 3.7562 | 3.7316 | -0.0007 | -0.02% | ||
| 3.8095 | 3.9220 | 3.8658 | 3.8368 | +0.0025 | +0.06% | ||
| 57.022 | 57.106 | 57.570 | 56.885 | -0.386 | -0.67% | ||
| 278.000 | 279.000 | 278.700 | 277.595 | -0.200 | -0.07% | ||
| 7,362.71 | 7,604.63 | 7,495.67 | 7,474.64 | -12.00 | -0.16% | ||
| 3.6390 | 3.6430 | 3.6410 | 3.6405 | 0.0000 | 0.00% | ||
| 4.6149 | 4.6249 | 4.6415 | 4.6035 | -0.0196 | -0.42% | ||
| 108.309 | 109.309 | 109.220 | 108.343 | -0.388 | -0.36% | ||
| 91.6000 | 91.6000 | 92.1625 | 91.4504 | -0.4500 | -0.49% | ||
| 1,283.000 | 1,313.000 | 1,298.000 | 1,287.467 | +4.000 | +0.31% | ||
| 12.7006 | 14.5582 | 14.5093 | 13.6294 | -0.0029 | -0.02% | ||
| 598.0000 | 603.0000 | 600.5000 | 570.6500 | +29.8500 | +5.23% | ||
| 568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
| 22.7000 | 23.3000 | 23.0500 | 22.7958 | +0.1044 | +0.46% | ||
| 8.5228 | 8.9694 | 8.7527 | 8.7276 | -0.0065 | -0.07% | ||
| 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
| 18.4900 | 18.5100 | 18.6582 | 18.5000 | -0.1582 | -0.85% | ||
| 3.1160 | 3.1240 | 3.1470 | 3.1195 | -0.0270 | -0.86% | ||
| 6.6330 | 6.9122 | 6.7827 | 6.7634 | -0.0101 | -0.15% | ||
| 32.278 | 32.307 | 32.424 | 32.121 | -0.084 | -0.26% | ||
| 2,584.99 | 2,585.01 | 2,595.00 | 2,585.00 | -6.00 | -0.23% | ||
| 39.0722 | 39.6304 | 39.5395 | 39.3513 | -0.1882 | -0.48% | ||
| 3,740.37 | 3,824.11 | 3,800.67 | 3,782.24 | -18.43 | -0.48% | ||
| 37.7581 | 38.8747 | 38.3431 | 38.2334 | -0.0267 | -0.07% | ||
| 12,650.00 | 12,715.00 | 12,687.50 | 12,599.53 | +46.94 | +0.37% | ||
| 36.4186 | 36.5091 | 36.4643 | 36.4236 | +0.0364 | +0.10% | ||
| 25,400.0 | 25,430.0 | 25,420.0 | 25,405.0 | +25.0 | +0.10% | ||
| 119.000 | 124.000 | 122.085 | 119.770 | +1.980 | +1.66% | ||
| 610.326 | 610.326 | 612.990 | 610.326 | -2.664 | -0.43% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 608.000 | 613.000 | 613.001 | 610.343 | -2.501 | -0.41% | ||
| 110.750 | 111.500 | 111.600 | 111.125 | -0.475 | -0.43% | ||
| 249.850 | 250.850 | 250.350 | 250.300 | 0.000 | 0.00% | ||
| 26.92 | 27.01 | 26.96 | 26.86 | +0.03 | +0.12% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
| 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
| 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
| 0.1443 | 0.1444 | 0.1449 | 0.1438 | +0.0005 | +0.33% | ||
| 0.1280 | 0.1281 | 0.1281 | 0.1279 | 0.0000 | 0.00% | ||
| 0.2688 | 0.2692 | 0.2701 | 0.2684 | +0.0002 | +0.08% | ||
| 0.05888 | 0.05896 | 0.05941 | 0.05872 | +0.00003 | +0.04% | ||
| 0.0919 | 0.0921 | 0.0925 | 0.0909 | +0.0010 | +1.12% | ||
| 0.2487 | 0.2490 | 0.2504 | 0.2475 | +0.0013 | +0.54% | ||
| 0.01092 | 0.01092 | 0.01093 | 0.01085 | +0.00005 | +0.49% | ||
| 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0923 | 0.0925 | 0.0931 | 0.0920 | +0.0004 | +0.42% | ||
| 0.0309 | 0.0309 | 0.0310 | 0.0308 | 0.0000 | 0.00% | ||
| 0.03094 | 0.03097 | 0.03113 | 0.03085 | +0.00006 | +0.20% | ||
| 0.02739 | 0.02746 | 0.02742 | 0.02742 | -0.00006 | -0.23% | ||
| 0.05401 | 0.05407 | 0.05436 | 0.05376 | +0.00018 | +0.34% | ||
| 0.02572 | 0.02648 | 0.02616 | 0.02609 | +0.00002 | +0.07% | ||
| 0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
| 0.001065 | 0.001065 | 0.001072 | 0.001058 | +0.000007 | +0.71% | ||
| 0.000256 | 0.000256 | 0.000258 | 0.000256 | -0.000001 | -0.21% | ||
| 0.2661 | 0.2665 | 0.2681 | 0.2662 | +0.0001 | 0.00% | ||
| 0.02706 | 0.02740 | 0.02724 | 0.02716 | +0.00007 | +0.25% | ||
| 0.1407 | 0.1484 | 0.1452 | 0.1446 | -0.0002 | -0.16% | ||
| 0.000737 | 0.000738 | 0.000742 | 0.000730 | +0.000006 | +0.83% | ||
| 0.02084 | 0.02087 | 0.02088 | 0.02084 | 0.00000 | -0.01% | ||
| 3.2662 | 3.2756 | 3.2734 | 3.2643 | -0.0025 | -0.08% | ||
| 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
| 0.01199 | 0.01199 | 0.01200 | 0.01198 | 0.00000 | -0.01% | ||
| 1.4061 | 1.4160 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
| 3.2420 | 3.2650 | 3.2541 | 3.2496 | +0.0038 | +0.12% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.1925 | 7.1926 | 7.2099 | 7.1653 | -0.0133 | -0.18% | ||
| 88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
| 10.7991 | 11.0317 | 10.9230 | 10.8919 | -0.0076 | -0.07% | ||
| 90.6700 | 92.5400 | 93.5100 | 91.6050 | -1.9050 | -2.04% | ||
| 5.0662 | 5.0668 | 5.1181 | 5.0665 | -0.0519 | -1.01% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2109 | 0.2111 | 0.2113 | 0.2103 | +0.0006 | +0.29% | ||
| 0.02523 | 0.02559 | 0.02541 | 0.02529 | +0.00012 | +0.48% | ||
| 0.002759 | 0.002765 | 0.002780 | 0.002752 | +0.000008 | +0.29% | ||
| 0.00006254 | 0.00006271 | 0.00006357 | 0.00006208 | 0.00000000 | 0.00% | ||
| 834.060 | 852.000 | 851.750 | 837.500 | +8.970 | +1.08% | ||
| 0.00003932 | 0.00003937 | 0.00003936 | 0.00003934 | -0.00000001 | -0.03% | ||
| 0.3053 | 0.3062 | 0.3063 | 0.3055 | +0.0002 | +0.08% | ||
| 82.62 | 82.78 | 84.22 | 82.69 | -0.92 | -1.10% | ||
| 0.0272 | 0.0272 | 0.0274 | 0.0271 | 0.0000 | 0.00% | ||
| 0.01751130 | 0.01753709 | 0.01757938 | 0.01738466 | +0.00011751 | +0.68% | ||
| 3.3500 | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 90.8790 | 92.0700 | 93.1250 | 91.1250 | +0.3540 | +0.39% | ||
| 4.940 | 5.250 | 5.155 | 5.070 | -0.060 | -1.16% | ||
| 3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
| 72.2500 | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | ||
| 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | +0.14% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
| 12.876 | 14.232 | 13.570 | 13.419 | +0.806 | +6.32% | ||
| 0.0429 | 0.0430 | 0.0433 | 0.0429 | 0.0000 | -0.09% | ||
| 388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |