Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.29 | -3.49% | 21.44M | 17.29-3.49% | 03/05 | |
DIA SPDR Dow Jones Industrial Average | 386.71 | +1.17% | 4.44M | 386.71+1.17% | 03/05 | |
UDOW ProShares UltraPro Dow30 | 77.12 | +3.50% | 3.01M | 77.12+3.50% | 03/05 | |
DOG ProShares Short Dow30 | 29.34 | -1.16% | 2.13M | 29.34-1.16% | 03/05 | |
DXD ProShares UltraShort Dow30 | 32.83 | -2.32% | 1.33M | 32.83-2.32% | 03/05 | |
DDM ProShares Ultra Dow30 | 81.70 | +2.28% | 522.03K | 81.70+2.28% | 03/05 | |
IYY iShares Dow Jones U.S. | 124.90 | +1.22% | 13.75K | 124.90+1.22% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 183.36+5.97% | 03/05 | |
AMZN Amazon.com Inc | 186.24 | 184.72 | 187.87 | 185.43 | +0.82% | 37.87M | 186.24+0.82% | 03/05 | |
INTC Intel Corporation | 30.90 | 30.51 | 31.05 | 30.70 | +1.28% | 35.81M | 30.90+1.28% | 03/05 | |
MSFT Microsoft Corporation | 406.66 | 397.84 | 407.15 | 401.86 | +2.22% | 16.42M | 406.66+2.22% | 03/05 | |
CSCO Cisco Systems Inc | 47.12 | 46.79 | 47.40 | 46.85 | +0.71% | 14.3M | 47.12+0.71% | 03/05 |
Name | Price |
---|---|
AMGN Amgen | 311.34+32.95+11.84% |
AAPL Apple | 183.36+10.33+5.97% |
HD Home Depot | 343.03+7.50+2.24% |
MSFT Microsoft | 406.66+8.82+2.22% |
GS Goldman Sachs | 438.14+5.57+1.29% |
Name | Price |
---|---|
MCD McDonald’s | 270.31-2.97-1.09% |
AXP American Express | 230.64-1.86-0.80% |
JPM JPMorgan | 190.53-1.13-0.59% |
MRK Merck&Co | 127.52-0.74-0.58% |
JNJ J&J | 149.26-0.65-0.44% |