Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,161.50 | 5,168.00 | 5,099.00 | +1.37% | 5,161.50+1.37% | 16:59:59 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,160.75 | 5,166.00 | 5,106.50 | +0.99% | 5,160.75+0.99% | 03/05 | ||
S&P 500Jun 24 | Jun 24 | 5,161.50 | 5,166.75 | 5,099.25 | +1.37% | 5,161.50+1.37% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 511.31 | +1.24% | 66.13M | 511.31+1.24% | 03/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.45 | -3.67% | 44.16M | 9.45-3.67% | 03/05 | |
SH ProShares Short S&P500 | 12.22 | -1.25% | 30.96M | 12.22-1.25% | 03/05 | |
SDS ProShares UltraShort S&P500 | 26.25 | -2.42% | 12.2M | 26.25-2.42% | 03/05 | |
SPXU ProShares UltraPro Short S&P500 | 34.91 | -3.71% | 8.85M | 34.91-3.71% | 03/05 | |
UPRO ProShares UltraPro S&P500 | 64.70 | +3.74% | 5.33M | 64.70+3.74% | 03/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 122.85 | +3.72% | 4.77M | 122.85+3.72% | 03/05 | |
VOO Vanguard S&P 500 | 469.93 | +1.23% | 4.49M | 469.93+1.23% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 183.36+5.97% | 03/05 | |
TSLA Tesla Inc | 181.14 | 180.01 | 184.78 | 178.43 | +0.63% | 74.86M | 181.14+0.63% | 03/05 | |
PARA Paramount Global Class B | 12.88 | 13.86 | 14.54 | 12.86 | -7.03% | 65.84M | 12.88-7.03% | 03/05 | |
AMD Advanced Micro Devices Inc | 150.58 | 146.16 | 150.79 | 147.25 | +3.02% | 48.56M | 150.58+3.02% | 03/05 | |
F Ford Motor Company | 12.42 | 12.49 | 12.76 | 12.39 | -0.56% | 39.36M | 12.42-0.56% | 03/05 |
Name | Price |
---|---|
AMGN Amgen | 311.34+32.95+11.84% |
ENPH Enphase | 114.20+8.14+7.67% |
LYV Live Nation Entertainment | 94.65+6.38+7.23% |
FSLR First Solar | 191.55+11.04+6.12% |
AAPL Apple | 183.36+10.33+5.97% |
Name | Price |
---|---|
EXPE Expedia | 115.33-20.76-15.25% |
FTNT Fortinet | 58.88-6.32-9.69% |
PARA Paramount Global B | 12.88-0.98-7.03% |
TRMB Trimble | 55.93-4.16-6.92% |
IR Ingersoll Rand | 86.71-6.14-6.61% |