52 Week Low - United States Stocks

Examine United States stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Faraday Future Intelligent Electric	0.0409	0.0436	0.0381	+2.00%	83.22M	xx.xx	03/05
Mobilehealth Network Solutions	3.39	23.60	2.92	-84.64%	18.51M	xx.xx	03/05
Stem	1.365	1.665	1.360	-28.53%	15.61M	xx.xx	03/05
Jeffs Brands Unt	0.2500	0.4500	0.2217	-5.66%	15.41M	xx.xx	03/05
Sprout Social	28.82	34.50	27.85	-40.15%	13.46M	xx.xx	03/05
Helius Medical A	2.870	3.610	2.350	+7.89%	12.24M	xx.xx	03/05
Toronto Dominion Bank	54.66	58.55	54.12	-5.90%	7.71M	xx.xx	03/05
Allarity Therapeutics	1.000	1.230	0.950	-18.70%	7.41M	xx.xx	03/05
Gilead	64.78	65.53	64.33	-0.84%	6.24M	xx.xx	03/05
Viavi Solutions	7.56	7.93	7.14	-5.74%	4.03M	xx.xx	03/05
Magna Intl	46.71	47.50	46.11	-3.53%	3.97M	xx.xx	03/05
Open Text	30.25	30.58	28.20	-14.72%	3.7M	xx.xx	03/05
Cemtrex	0.2765	0.3021	0.2500	-7.83%	3.2M	xx.xx	03/05
HIVE Blockchain	2.4400	2.5750	2.4100	-2.01%	2.82M	xx.xx	03/05
Custom Truck One Source	4.165	4.340	3.610	-15.00%	2.39M	xx.xx	03/05
Adient	27.42	30.89	26.97	-9.27%	2.26M	xx.xx	03/05
SRIVARU Holding	0.1270	0.1550	0.1130	-11.93%	2.06M	xx.xx	03/05
Advent Technologies Holdings	0.1071	0.1210	0.1042	-6.87%	1.46M	xx.xx	03/05
Heart Test Laboratories Unt	0.0888	0.0943	0.0880	-6.03%	1.39M	xx.xx	03/05
Xpel	32.07	33.52	30.75	-2.40%	1.28M	xx.xx	03/05
Zapp Electric Vehicles	1.9100	2.8701	1.8585	-25.39%	1.22M	xx.xx	03/05
FSD Pharma B	0.3700	0.3799	0.3500	+0.63%	1.2M	xx.xx	03/05
Zapata Computing Holdings	1.250	1.401	1.240	-6.72%	1.06M	xx.xx	03/05
Varex Imaging	15.59	16.04	14.56	-5.11%	1.03M	xx.xx	03/05
Aeon Biopharma	1.70	1.75	1.38	-49.40%	931.64K	xx.xx	03/05
Powerschool Holdings	16.59	17.16	16.50	-1.78%	778.8K	xx.xx	03/05
Papa John's	58.98	61.22	58.95	-1.27%	763.7K	xx.xx	03/05
Ziprecruiter	10.32	10.61	10.04	+0.24%	742.12K	xx.xx	03/05
Ryerson Holding	22.84	23.72	22.32	-1.93%	660.35K	xx.xx	03/05
Annovis Bio	5.20	5.73	4.86	-4.59%	603.19K	xx.xx	03/05
NeoConcept International Holdings	1.09	1.20	1.04	-6.84%	578.74K	xx.xx	03/05
Acutus Medical	0.1447	0.1540	0.1441	-5.55%	577.92K	xx.xx	03/05
Marex	18.93	19.30	18.50	+0.42%	525.21K	xx.xx	03/05
MEDIFAST	26.72	26.81	25.36	+3.05%	399.83K	xx.xx	03/05
Si-Bone	14.20	15.05	14.07	-2.81%	396.04K	xx.xx	03/05
AdvanSix	22.13	24.60	21.55	-14.06%	373.29K	xx.xx	03/05
Mira Pharmaceuticals	0.7330	0.8555	0.7200	-9.27%	324.32K	xx.xx	03/05
FLJ Group	0.4227	0.5250	0.3733	-17.31%	315.16K	xx.xx	03/05
Freight Tech	0.680	0.714	0.640	-2.00%	308.92K	xx.xx	03/05
Shenandoah	13.47	13.60	11.87	+1.66%	295.07K	xx.xx	03/05
Interactive Strength	0.1690	0.1817	0.1565	-4.68%	284.99K	xx.xx	03/05
Biomerica	0.560	0.640	0.512	-6.67%	260.98K	xx.xx	03/05
Intrusion	1.620	1.880	1.520	-12.43%	254.37K	xx.xx	03/05
Community Healthcare Trust Inc	24.37	25.38	24.21	-2.21%	225.79K	xx.xx	03/05
60 Degrees Pharmaceuticals	0.210	0.230	0.201	-9.48%	204.06K	xx.xx	03/05
Apollomics	0.3965	0.4103	0.3880	-3.29%	180K	xx.xx	03/05
Reliance Global	0.252	0.265	0.250	-3.12%	178K	xx.xx	03/05
Osisko Development	1.850	1.940	1.850	-4.15%	170.18K	xx.xx	03/05
Mainz Biomed BV	0.7367	0.7950	0.7200	-3.71%	169.56K	xx.xx	03/05
Cable One Inc	378.5	408.4	369.1	-4.43%	159.93K	xx.xx	03/05
Brooge Holdings Ltd	1.040	1.067	1.010	-0.48%	157.51K	xx.xx	03/05
Johnson Outdoors	37.83	41.60	37.75	-11.22%	151.77K	xx.xx	03/05
Nature Wood ADR	3.00	3.15	2.91	-1.64%	150.6K	xx.xx	03/05
Applied DNA Sciences Inc	3.750	4.750	3.590	-8.31%	145.6K	xx.xx	03/05
Fangdd Network	0.366	0.400	0.350	-4.94%	142.64K	xx.xx	03/05
Urban One Inc	1.920	2.000	1.890	-0.52%	137.71K	xx.xx	03/05
YY Holding	1.95	2.50	1.95	-13.72%	121.31K	xx.xx	03/05
Boundless Bio	9.35	9.42	8.53	+3.31%	108.1K	xx.xx	03/05
Contineum Therapeutics	14.09	15.15	13.65	-5.44%	99.56K	xx.xx	03/05
GRI Bio	0.410	0.445	0.400	-4.43%	85.89K	xx.xx	03/05
Tff Pharma	2.0300	2.6700	2.0100	-20.08%	84.52K	xx.xx	03/05
AYRO Inc	1.160	1.210	1.120	-1.28%	56.88K	xx.xx	03/05
Wetouch Technology	1.6008	1.8000	1.5600	-7.03%	55.86K	xx.xx	03/05
Ampco-Pittsburgh	2.040	2.050	2.000	0.00%	39.95K	xx.xx	03/05
Mammoth Energy Services	3.080	3.160	3.010	-1.28%	37.18K	xx.xx	03/05
Ucommune International	2.0200	2.0880	1.8500	-3.81%	36.72K	xx.xx	03/05
Pieris Pharmaceuticals Inc	11.080	11.200	10.600	-1.42%	31.32K	xx.xx	03/05
Avalon Globocare	0.2466	0.2675	0.2412	-3.75%	30.95K	xx.xx	03/05
Virax Biolabs	0.6139	0.6300	0.6000	+0.64%	29.9K	xx.xx	03/05
DBV Technologies	0.667	0.680	0.650	-0.46%	28.96K	xx.xx	03/05
TherapeuticsMD	1.8800	1.9200	1.8400	-0.79%	24.48K	xx.xx	03/05
Mesa Royalty Trust	8.550	8.942	8.380	-3.82%	21.81K	xx.xx	03/05
Pegasus Digital Mobility Acquisition	4.04	4.74	4.00	-10.22%	20.18K	xx.xx	03/05
Innovative Solutions	6.250	6.680	6.250	-5.80%	19.61K	xx.xx	03/05
InfuSystems	7.52	7.66	7.40	+1.35%	17.49K	xx.xx	03/05
Trinity	1.770	1.802	1.660	+4.73%	13.88K	xx.xx	03/05
Hywin Holdings	0.750	0.798	0.700	-1.32%	13.85K	xx.xx	03/05
Bridgford	10.02	10.50	10.02	-4.57%	10.39K	xx.xx	03/05
Brenmiller Energy	1.885	2.000	1.800	-1.82%	7.99K	xx.xx	03/05
CONX	8.790	9.200	8.359	-4.46%	7.4K	xx.xx	03/05
Screaming Eagle Acquisition Unt	11.24	11.25	7.60	+12.40%	5.68K	xx.xx	03/05
Shapeways Holdings	1.542	1.680	1.520	+1.45%	4.17K	xx.xx	03/05
Associated Capital Group Inc	32.40	32.40	31.12	+0.17%	3.93K	xx.xx	03/05
Binah Capital	5.50	6.90	5.50	-12.70%	3.65K	xx.xx	03/05
SAB Biotherapeutics	4.030	4.100	4.000	-0.49%	2.53K	xx.xx	03/05
Serina Therapeutics	8.0100	9.1000	8.0100	-10.00%	2.24K	xx.xx	03/05
Interlink Electronics	5.500	5.580	5.500	-1.79%	2.04K	xx.xx	03/05
CONX	9.01	10.13	9.01	-11.58%	1.21K	xx.xx	03/05
SHL Telemedicine ADR	4.65	4.65	4.56	0.00%	537	xx.xx	03/05
Plutonian Acquisition Unt	6.92	7.01	6.92	-20.46%	302	xx.xx	03/05
Gyrodyne of America	7.79	7.82	7.79	0.00%	0	xx.xx	02/05
Power REIT Pref	2.560	2.740	2.510	0.00%	0	xx.xx	30/04
Coliseum Acquisition Unt	10.71	10.85	9.87	0.00%	0	xx.xx	01/05
Pegasus Digital Mobility Acquisition Unt	7.03	9.57	7.03	0.00%	0	xx.xx	30/04

Markets

US 30

38,706.40

+480.7

+1.26%

US 500

5,134.00

+69.8

+1.38%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.49

0.00

0.00%

Dollar Index

104.96

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Faraday Future Intelligent Electric

Mobilehealth Network Solutions

Stem

Jeffs Brands Unt

Sprout Social

Helius Medical A

Toronto Dominion Bank

Allarity Therapeutics

Gilead

Viavi Solutions

Magna Intl

Open Text

Cemtrex

HIVE Blockchain

Custom Truck One Source

Adient

SRIVARU Holding

Advent Technologies Holdings

Heart Test Laboratories Unt

Xpel

Zapp Electric Vehicles

FSD Pharma B

Zapata Computing Holdings

Varex Imaging

Aeon Biopharma

Powerschool Holdings

Papa John's

Ziprecruiter

Ryerson Holding

Annovis Bio

NeoConcept International Holdings

Acutus Medical

Marex

MEDIFAST

Si-Bone

AdvanSix

Mira Pharmaceuticals

FLJ Group

Freight Tech

Shenandoah

Interactive Strength

Biomerica

Intrusion

Community Healthcare Trust Inc

60 Degrees Pharmaceuticals

Apollomics

Reliance Global

Osisko Development

Mainz Biomed BV

Cable One Inc

Brooge Holdings Ltd

Johnson Outdoors

Nature Wood ADR

Applied DNA Sciences Inc

Fangdd Network

Urban One Inc

YY Holding

Boundless Bio

Contineum Therapeutics

GRI Bio

Tff Pharma

AYRO Inc

Wetouch Technology

Ampco-Pittsburgh

Mammoth Energy Services

Ucommune International

Pieris Pharmaceuticals Inc

Avalon Globocare

Virax Biolabs

DBV Technologies

TherapeuticsMD

Mesa Royalty Trust

Pegasus Digital Mobility Acquisition

Innovative Solutions

InfuSystems

Trinity

Hywin Holdings

Bridgford