- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,183.00 | 18,265.00 | 18,063.00 | +0.62% | 18,183.00+0.62% | 03/05 | ||
DAX BMFJun 24 | Jun 24 | 18,176.00 | 18,176.00 | 18,176.00 | +0.29% | 18,176.00+0.29% | 03/05 | ||
DAXDec 24 | Dec 24 | 18,887.00 | 18,887.00 | 18,887.00 | +2.51% | 18,887.00+2.51% | 03/05 | ||
DAXSep 24 | Sep 24 | 18,351.00 | 18,398.00 | 18,303.00 | +0.54% | 18,351.00+0.54% | 03/05 | ||
DAXJun 24 | Jun 24 | 18,205.80 | 18,264.00 | 18,063.50 | +0.75% | 18,205.80+0.75% | 03/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.40 | +1.09% | 4.6K | 32.40+1.09% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.258 | 15.258 | 15.43 | 15.02 | +1.45% | 8.58M | 15.258+1.45% | 03/05 | |
CBKG Commerzbank AG O.N. | 13.72 | 13.72 | 14.155 | 13.59 | -1.47% | 6.18M | 13.72-1.47% | 03/05 | |
DTEGn Deutsche Telekom AG Na | 21.66 | 21.66 | 21.79 | 21.61 | -0.32% | 6.04M | 21.66-0.32% | 03/05 | |
IFXGn Infineon Technologies AG NA O.N. | 31.435 | 31.435 | 32.10 | 31.415 | +0.32% | 5.2M | 31.435+0.32% | 03/05 | |
ENR1n Siemens Energy AG | 19.70 | 19.70 | 19.89 | 19.20 | +2.18% | 4.52M | 19.70+2.18% | 31/12 |
Name | Price |
---|---|
HNKG_p Henkel VZO | 79.34+5.34+7.22% |
RHMG Rheinmetall AG | 536.60+24.200+4.72% |
VNAn Vonovia | 28.12+0.85+3.12% |
MTXGn MTU Aero | 226.30+6.00+2.72% |
ENR1n Siemens Energy AG | 19.70+0.42+2.18% |
Name | Price |
---|---|
DTGGe Daimler Truck Holding | 40.96-1.60-3.76% |
MUVGn Munich Re Group | 402.60-7.30-1.78% |
CBKG Commerzbank | 13.72-0.205-1.47% |
ALVG Allianz | 264.20-3.20-1.20% |
HNRGn Hannover Rueckversicherung SE | 229.40-2.30-0.99% |