Breaking News
Get 40% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima23.38023.55522.444+1.020+4.56%2.77M03/05 
 Grupo Supervielle6.8656.9006.440+0.355+5.45%2.11M03/05 
 BBVA Argentina10.49010.5409.600+0.890+9.27%1.64M03/05 
 Grupo Financiero Galicia ADR34.32034.45032.060+2.430+7.62%1.47M03/05 
 Loma Negra ADR7.4207.6707.290+0.180+2.49%1.07M03/05 
 Banco Macro B ADR60.3060.5956.27+4.19+7.47%638.79K03/05 
 Telecom Argentina ADR8.5808.5808.000+0.670+8.47%432.73K03/05 
 Pampa Energia ADR48.6748.9746.74+2.11+4.53%377.36K03/05 
 Central Puerto10.88010.88010.460+0.440+4.21%300.77K03/05 
 Transportadora Gas ADR19.19019.85018.275+0.690+3.73%275.66K03/05 
 IRSA ADR9.8259.8909.580+0.335+3.53%210.44K03/05 
 Cresud SACIF9.7709.8509.530+0.270+2.84%209.39K03/05 
 Edenor ADR18.52018.70717.339+1.180+6.81%133.66K03/05 
 Bioceres Crop12.1412.2011.84+0.31+2.62%33.88K03/05 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00080.00080.00070.00000.00%8.15M03/05 
 Iris Energy4.7304.9904.680+0.160+3.50%4.53M03/05 
 Fitell7.729.366.26+1.36+21.38%2.31M03/05 
 BHP Group Ltd ADR56.2656.7255.92+0.68+1.22%2.02M03/05 
 Atlassian Corp Plc183.52189.48182.02-0.03-0.02%1.50M03/05 
 Woodside Energy17.9818.0817.83+0.28+1.55%688.03K03/05 
 Kazia Therapeutics ADR0.27200.31000.2700-0.0105-3.72%389.02K03/05 
 Immutep ADR2.8252.8902.731+0.135+5.02%315.05K03/05 
 Mesoblast7.5007.5907.110+0.210+2.88%282.56K03/05 
 Jervois Mining Ltd0.010.010.010.0013.64%280.88K03/05 
 Deep Yellow1.021.041.010.000.00%145.98K03/05 
 Peninsula Energy0.080.080.070.003.56%97.18K03/05 
 Pilbara Minerals Ltd2.762.792.70+0.11+4.15%92.01K03/05 
 Syrah Resources0.340.370.340.000.00%90.63K03/05 
 South32 ADR12.0012.0011.81+0.33+2.83%89.31K03/05 
 Sonic Healthcare ADR17.2717.2817.11+0.20+1.17%83.09K03/05 
 Santos ADR4.9704.9904.940+0.040+0.81%75.31K03/05 
 Novonix0.530.590.51-0.04-7.02%60.76K03/05 
 Telstra Corporation ADR11.7811.9011.63+0.15+1.29%54.81K03/05 
 Lynas Rare Earths ADR4.34004.35004.2600+0.1600+3.83%51.67K03/05 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK24.0024.1623.95-0.08-0.33%42.74K03/05 
 OMV AG PK11.7712.0011.77-0.07-0.59%4.11K03/05 
 Wienerberger Baustoffindustrie7.3407.3407.280+0.240+3.38%0.42K03/05 
 Voestalpine AG PK5.675.675.55+0.13+2.35%0.40K03/05 
 Erste Group Bank AG48.49048.49048.330-0.520-1.06%0.24K03/05 
 Raiffeisen Bank ADR4.394.394.39-0.14-3.15%0.14K03/05 
 Andritz ADR11.0711.0711.07-0.06-0.49%0.13K03/05 
 Verbund ADR15.7515.7515.750.000.00%029/04 
 Oesterreichische Post ADR17.817.817.80.00.00%018/08 
 Schoeller Bleckmann ADR4.594.594.590.000.00%005/04 
 Flughafen Wien ADR11.911.911.90.00.00%002/05 
 Vienna Insurance ADR6.256.256.25+0.00+0.00%026/04 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR59.7260.2459.54+0.70+1.19%1.15M03/05 
 Solvay ADR3.2283.2503.180-0.033-1.00%308.46K03/05 
 Umicore ADR5.695.725.61+0.37+6.98%172.13K03/05 
 MDxHealth ADR3.1403.2002.970+0.170+5.72%169.44K03/05 
 Euronav17.00017.10016.860+0.050+0.29%144.52K03/05 
 Galapagos ADR29.0929.4328.80-0.36-1.22%125.62K03/05 
 Materialise NV5.3905.4005.231+0.120+2.28%95.52K03/05 
 Nyxoah9.7610.319.63-0.17-1.71%21.48K03/05 
 Bpost ADR3.6123.7753.450-0.338-8.54%17.11K03/05 
 KBC Groep ADR37.6337.8337.47+0.01+0.03%9.51K03/05 
 UCB ADR64.8665.2664.78-0.70-1.08%5.03K03/05 
 ageas SA/NV46.2846.3546.28+0.32+0.70%1.57K03/05 
 GBL76.930076.930076.1000+2.1900+2.93%1.39K03/05 
 Proximus ADR1.431.421.42-0.03-2.32%1.27K03/05 
 Etablissementen Franz Colruyt ADR11.7911.8111.56+0.00+0.00%030/04 
 Galapagos26.2026.2026.200.000.00%017/04 
 D’Ieteren ADR110.29110.29110.290.000.00%002/05 
 Agfa Gevaert ADR2.60002.60002.60000.00000.00%002/05 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 Barco ADR7.517.517.510.000.00%025/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Gerdau ADR3.8003.8753.770+0.190+5.26%36.45M03/05 
 Nu Holdings11.6811.7711.15+0.72+6.60%27.44M03/05 
 Banco Bradesco2.7202.7802.710+0.004+0.15%23.99M03/05 
 Vale ADR12.6112.6712.45+0.09+0.68%23.11M03/05 
 Petroleo Brasileiro Petrobras ADR16.4516.8616.30-0.21-1.25%22.92M03/05 
 Itau Unibanco6.3406.4156.320+0.090+1.44%16.71M03/05 
 BRF ADR3.3403.4203.310+0.040+1.21%5.73M03/05 
 Ambev SA2.4302.4502.410+0.020+0.83%5.54M03/05 
 Petroleo Brasileiro ADR Reptg 2 Pref15.6715.9415.52-0.07-0.44%4.92M03/05 
 Natura & Co6.706.776.62+0.25+3.88%3.09M03/05 
 SID Nacional ADR2.8252.8502.815+0.065+2.36%2.47M03/05 
 Azul6.426.476.28+0.51+8.54%2.37M03/05 
 PagSeguro Digital12.8112.9712.80+0.22+1.75%1.83M03/05 
 Energy of Minas Gerais2.6402.6802.630+0.050+1.93%1.79M03/05 
 Embraer ADR26.9627.0426.05+1.20+4.64%1.66M03/05 
 Telefonica Brasil ADR9.94510.0109.880+0.305+3.16%996.36K03/05 
 Brazilian Electric Power DRC7.7807.9107.760+0.150+1.97%995.51K03/05 
 Ultrapar Participacoes5.3105.3655.265+0.150+2.91%903.80K03/05 
 Sigma Lithium Resources15.9816.0215.20+0.62+4.04%891.99K03/05 
 Sabesp ADR15.87016.09015.815+0.160+1.02%828.04K03/05 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Bruush Oral Care Unt0.07030.08700.0608+0.0087+14.12%51.11M03/05 
 Tilray2.1002.1702.040+0.080+3.96%31.31M03/05 
 Denison Mines2.13002.16002.1000+0.0200+0.95%18.02M03/05 
 Canopy Growth10.2411.2710.02-0.10-0.97%15.68M03/05 
 Barrick Gold16.4616.6216.33-0.09-0.54%15.60M03/05 
 Ultrack Systems0.00020.00020.0001+0.0001+100.00%14.05M03/05 
 Kinross Gold6.5956.6356.480+0.045+0.69%11.63M03/05 
 B2Gold2.4802.5602.470-0.040-1.59%10.72M03/05 
 Baytex Energy Corp3.5203.6103.480-0.040-1.12%9.86M03/05 
 Two Hands0.00040.00040.00030.00000.00%9.09M03/05 
 Bitfarms1.8201.9101.820+0.020+1.11%9.02M03/05 
 Cenovus Energy Inc20.48020.74020.310-0.090-0.44%8.03M03/05 
 Algonquin Power6.546.696.51+0.04+0.62%7.77M03/05 
 Toronto Dominion Bank54.6658.5554.12-3.42-5.90%7.71M03/05 
 Brookfield39.1339.5538.89+0.56+1.45%7.35M03/05 
 Shopify Inc74.4674.8873.06+2.46+3.42%7.30M03/05 
 SNDL Inc2.35002.44002.2800+0.0800+3.52%6.63M03/05 
 Aurora Cannabis6.7407.3006.640-0.230-3.30%6.15M03/05 
 Fortuna Silver4.5954.7704.560-0.085-1.82%5.36M03/05 
 NexGen Energy8.2908.6308.090+0.120+1.47%5.31M03/05 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR47.6848.4747.59+0.98+2.10%814.43K03/05 
 Enel Chile ADR2.9202.9702.910-0.020-0.68%438.23K03/05 
 Santander Chile ADR18.1518.4718.14+0.07+0.39%239.98K03/05 
 LATAM Airlines ADR0.5590.5700.548-0.011-1.92%106.10K03/05 
 Banco De Chile22.4522.6222.17+0.26+1.17%99.08K03/05 
 Cervecerias ADR12.7712.8012.53+0.32+2.57%53.93K03/05 
 Embotelladora Andina B ADR18.6718.7118.21+0.72+4.01%5.32K03/05 
 Embotelladora Andina13.6914.2313.69+0.19+1.41%1.42K03/05 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR5.5705.5805.330-0.020-0.36%54.31M03/05 
 Alibaba ADR81.3381.3779.70+1.00+1.24%18.95M03/05 
 Ke Hldg17.4717.5016.60+0.63+3.74%17.42M03/05 
 Xpeng9.069.308.93-0.34-3.62%16.43M03/05 
 iQIYI5.0805.1505.020-0.010-0.20%12.90M03/05 
 JD.com Inc Adr32.8732.9432.33+0.23+0.70%11.15M03/05 
 Li Auto28.0028.7427.46-0.98-3.38%9.70M03/05 
 MicroCloud Hologram2.2902.5602.200-0.260-10.20%8.87M03/05 
 Bilibili14.8315.0814.61+0.11+0.75%7.35M03/05 
 Tencent Music Entertainment Group13.5013.5012.96+0.45+3.45%7.20M03/05 
 TAL Education13.1813.2512.44+0.38+2.97%6.71M03/05 
 Full Truck Alliance Co8.878.898.60+0.02+0.23%5.01M03/05 
 ZTO Express Cayman21.4821.7021.27-0.14-0.65%4.89M03/05 
 Weibo Corp9.689.789.21+0.38+4.14%4.85M03/05 
 RLX Technology2.0752.0901.960+0.085+4.27%4.40M03/05 
 Kanzhun20.4020.5420.02+0.12+0.59%4.28M03/05 
 Didi Global5.035.135.01-0.11-2.14%4.16M03/05 
 Baidu113.41113.87111.50+1.66+1.49%3.70M03/05 
 Vipshop16.4516.5616.00+0.39+2.43%3.11M03/05 
 Tencent ADR47.14047.20046.760-0.010-0.02%2.86M03/05 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.5411.6211.490.000.00%1.44M03/05 
 GeoPark Ltd9.389.469.32+0.06+0.64%237.05K03/05 
 Tecnoglass54.4856.1854.44+0.63+1.17%171.80K03/05 
 Grupo Aval2.3902.4352.3700.0000.00%160.40K03/05 
 BanColombia ADR33.9333.9933.65+0.53+1.59%154.94K03/05 
 Clever Leaves Holdings1.70001.78991.6500-0.0300-1.73%64.17K03/05 
 Almacenes Exito ADR4.8304.8984.7780.0000.00%28.01K03/05 
 Clever Leaves Holdings0.01150.01590.0080-0.0034-22.82%13.97K03/05 
 Interconnection Electric115.27115.27115.27+1.48+1.30%0.00K03/05 
 Bakken Energy Corp0.0000.0000.0000.0000.00%008/08 
 Tower One Wireless0.0000.0000.0000.0000.00%0.10K01/05 
 Cementos Argos ADR9.9210.759.920.000.00%018/04 
 Nutresa ADR11.2511.2511.25+0.00+0.00%020/03 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%010/04 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline24.75024.85224.440+0.180+0.73%1.13M03/05 
 Castor Maritime3.1603.2503.120+0.050+1.61%71.98K03/05 
 Toro Corp4.2204.3804.100+0.100+2.43%19.73K03/05 
 GDEV Inc2.1602.2202.152+0.010+0.47%0.31K03/05 
 QIWI5.675.955.530.000.00%031/12 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.893.923.890.000.00%002/04 
 Gifa0.04900.04900.03000.00000.00%002/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR123.05123.77121.29-0.97-0.78%5.71M03/05 
 Genmab AS29.7229.9229.46+2.00+7.21%717.41K03/05 
 Ascendis Pharma AS137.20142.36135.16-3.90-2.76%511.41K03/05 
 Cadeler AS ADR19.3319.4418.99+0.63+3.37%368.12K03/05 
 Vestas Wind Systems AS8.648.818.62+0.05+0.58%138.21K03/05 
 AP Moeller-Maersk AS7.207.247.15-0.04-0.55%96.58K03/05 
 Oersted AS DRC19.5219.7919.48+0.71+3.80%51.26K03/05 
 Coloplast A12.4112.4712.33+0.36+2.99%43.28K03/05 
 Carlsberg AS26.8426.9226.70+0.34+1.28%41.40K03/05 
 DSV ADR70.8671.1070.72+0.35+0.50%39.46K03/05 
 IO Biotech1.4801.5801.480-0.050-3.27%38.65K03/05 
 Galecto0.7000.7400.700-0.011-1.48%24.86K03/05 
 Evaxion Biotech AS3.9503.9903.850+0.060+1.54%16.03K03/05 
 Novozymes AS59.4760.2158.84+3.68+6.60%15.40K03/05 
 Danske Bank A/S ADR13.9414.1113.94-0.58-3.99%9.31K03/05 
 Bavarian Nordic ADR7.457.537.45+0.24+3.33%3.18K03/05 
 Pandora ADR40.5340.6040.42-1.35-3.21%2.20K03/05 
 GN Store Nord ADR86.84086.95086.570-3.370-3.74%2.20K03/05 
 Vestas Wind26.245026.819925.8800+0.4100+1.59%1.57K03/05 
 Oersted AS58.560.058.0+4.0+7.27%1.53K03/05 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.6853.7213.680+0.015+0.41%13.46M03/05 
 Amer Sports14.4814.6914.200.000.00%1.28M03/05 
 Neste11.8712.0811.75-0.03-0.22%169.17K03/05 
 Nordea Bank ADR11.8311.8811.74+0.04+0.34%44.75K03/05 
 Sampo OYJ20.2320.2420.14+0.07+0.34%37.72K03/05 
 Kone Oyj ADR25.1125.1424.91+0.64+2.62%22.32K03/05 
 Stora Enso Oyj PK13.9514.0013.86+0.06+0.43%14.54K03/05 
 Metso Outotec OTC5.825.915.80+0.20+3.48%2.94K03/05 
 Nokian Tyres ADR4.384.384.38+0.12+2.82%1.00K03/05 
 Kesko ADR8.6758.6758.640+0.145+1.70%0.94K03/05 
 Fortum ADR2.8252.8252.800+0.195+7.41%0.51K03/05 
 Fortum13.84513.84413.844+0.845+6.50%0.20K03/05 
 KONE Oyj44.350045.540044.35000.00000.00%023/04 
 Konecranes ADR10.75010.75010.750+0.000+0.00%022/04 
 Orion ADR17.5017.9617.500.000.00%019/04 
 Uponor29.0929.0929.090.000.00%001/04 
 Outokumpu ADR1.981.981.980.000.00%002/05 
 Wartsila ADR3.503.503.50+0.00+0.00%026/04 
 Yit ADR1.021.021.02+0.00+0.00%026/03 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Valeo ADR6.486.636.460.000.00%1.60M03/05 
 Sanofi ADR49.0149.6048.98-0.45-0.91%1.11M03/05 
 TotalEnergies SE ADR71.6171.6771.10+0.21+0.29%743.67K03/05 
 Constellium Nv20.2120.4520.05+0.23+1.15%606.35K03/05 
 Alstom PK1.6401.6701.630-0.020-1.20%484.08K03/05 
 Compagnie Saint-Gobain ADR16.8016.8416.66+0.43+2.63%376.11K03/05 
 AMTD Digital3.6703.8203.500+0.110+3.09%321.26K03/05 
 Orange ADR11.2111.2611.18+0.12+1.13%239.98K03/05 
 Schneider Electric SA46.66046.75046.325+0.680+1.48%219.08K03/05 
 Criteo Sa37.7738.3936.74+0.62+1.67%208.96K03/05 
 Societe Generale ADR5.33005.35005.2700-0.2900-5.16%179.13K03/05 
 Carrefour SA PK3.413.423.36+0.04+1.20%150.38K03/05 
 Danone PK12.4612.5212.36+0.12+0.97%140.65K03/05 
 Safran SA55.40055.76055.220+0.970+1.78%139.77K03/05 
 Sequans Communications0.5350.5520.486+0.025+4.98%136.34K03/05 
 Kering SA35.4135.8435.27+0.79+2.27%116.17K03/05 
 Pernod Ricard30.4631.1830.41+0.18+0.59%115.13K03/05 
 Legrand ADR20.5520.6020.39-0.37-1.77%112.22K03/05 
 Credit Agricole SA PK7.8808.0307.880+0.090+1.16%110.49K03/05 
 Axa ADR33.8434.0233.62-0.57-1.67%110.26K03/05 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech5.0605.3404.950+0.160+3.27%3.17M03/05 
 Bayer AG PK7.597.697.59-0.01-0.13%2.55M03/05 
 Lilium NV1.0401.0501.000+0.030+2.97%1.83M03/05 
 CureVac NV3.1303.1502.839+0.360+13.00%1.78M03/05 
 Deutsche Bank AG16.4816.4916.30+0.29+1.79%1.72M03/05 
 ATAI Life Sciences BV2.0502.2802.020-0.080-3.76%1.18M03/05 
 BioNTech92.7293.5091.60+0.48+0.52%661.64K03/05 
 Fresenius Medical Care ADR20.9821.5720.97-0.68-3.12%482.13K03/05 
 MorphoSys ADR17.8917.9317.81+0.02+0.11%458.76K03/05 
 Deutsche Post AG43.6944.0343.12+0.76+1.78%369.46K03/05 
 SAP ADR183.47184.23182.86+2.83+1.57%354.33K03/05 
 Volkswagen 1/10 ADR14.2814.4114.24+0.12+0.85%273.11K03/05 
 Immatics NV10.7711.1810.74-0.12-1.10%251.44K03/05 
 Henkel AG & Co KGAA19.0919.2019.00+0.99+5.44%195.61K03/05 
 InflaRx1.3801.4491.2800.0000.00%179.23K03/05 
 Evotec SE ADR5.275.385.24-0.10-1.86%172.72K03/05 
 Mainz Biomed BV0.73670.79500.7200-0.0284-3.71%169.56K03/05 
 Deutsche Telekom ADR23.2923.4223.23-0.05-0.21%149.24K03/05 
 Infineon ADR33.9434.5033.90-0.01-0.03%147.54K03/05 
 BASF ADR13.2513.2613.17+0.20+1.53%143.00K03/05 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers24.8224.9924.64-0.01-0.04%1.13M03/05 
 C3is Inc1.33001.35991.2800+0.0200+1.53%567.74K03/05 
 Diana Shipping3.0153.0303.000-0.005-0.17%322.23K03/05 
 Tsakos Energy26.23026.50025.910-0.290-1.09%258.55K03/05 
 Global Ship Lease23.1423.2823.00-0.01-0.06%224.32K03/05 
 Seanergy Maritime9.65009.66009.4144+0.0750+0.78%197.65K03/05 
 Imperial Petroleum3.51003.65503.5100-0.1000-2.77%193.54K03/05 
 Eurobank Ergasias1.0601.0841.050+0.025+2.42%128.31K03/05 
 Dynagas LNG4.1404.1783.860+0.260+6.70%124.68K03/05 
 Danaos78.4578.8077.37+1.90+2.49%116.65K03/05 
 StealthGas6.1806.2206.040+0.090+1.48%56.51K03/05 
 Piraeus Bank ADR3.9704.0403.880-0.055-1.37%35.32K03/05 
 Okeanis Eco Tankers31.9332.0831.64+0.83+2.67%27.80K03/05 
 Capital Product16.7016.8416.01+0.32+1.95%26.27K03/05 
 Performance Shipping2.17002.22002.1100+0.0600+2.84%21.50K03/05 
 United Maritime2.4752.5102.460-0.015-0.60%19.62K03/05 
 Globus Maritime1.87001.90001.86000.00000.00%19.10K03/05 
 Euroseas35.7036.0835.04+0.48+1.36%15.12K03/05 
 Greek Org of Football Prognostics8.2208.6508.160+0.077+0.95%13.30K03/05 
 Alpha Bank0.4000.4000.399+0.010+2.56%12.40K03/05 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 AGBA Acquisition3.2603.5503.130-0.080-2.40%3.94M03/05 
 Melco Resorts & Entertainment7.247.327.11+0.09+1.26%3.81M03/05 
 Futu71.7871.9269.82+0.07+0.10%2.26M03/05 
 Nft Ltd6.16007.41004.1300+2.1799+54.77%2.13M03/05 
 Silicon Motion73.9581.6072.79+0.56+0.76%1.20M03/05 
 Prudential Public ADR19.0019.1118.87+0.41+2.23%1.05M03/05 
 AIA ADR31.6331.8031.12+0.60+1.93%447.16K03/05 
 King Resources Inc0.00030.00030.00030.000120.00%378.33K03/05 
 Esprit Holdings0.0580.0690.040+0.005+10.02%358.52K03/05 
 CK Hutchison ADR5.025.024.97-0.02-0.40%343.92K03/05 
 Hong Kong Exchange & Clearing34.7234.7234.41+0.19+0.55%293.53K03/05 
 MMTEC2.38002.56002.2601-0.1000-4.03%252.33K03/05 
 TROOPS1.1901.2801.100-0.020-1.65%198.17K03/05 
 Intelligent1.0221.1501.000-0.098-8.75%174.25K03/05 
 HUTCHMED DRC19.1519.5419.00-0.41-2.10%155.14K03/05 
 AGM A1.0901.1501.070+0.010+0.93%150.58K03/05 
 Graphex ADR0.23260.26000.2207-0.0086-3.57%132.88K03/05 
 SU Holdings2.2302.4402.110+0.190+9.31%113.91K03/05 
 Euro Tech1.7401.7401.580+0.120+7.41%113.87K03/05 
 Sun Hung Kai Properties9.569.929.50+0.03+0.31%102.90K03/05 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.24.34.20.01.02%13.08K03/05 
 Magyar Telekom Plc12.9512.9512.69+0.20+1.57%3.81K03/05 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR16.9216.9916.86+0.05+0.30%3.99M03/05 
 Wipro ADR5.3905.4305.370+0.020+0.37%3.44M03/05 
 ICICI Bank ADR27.3627.4927.13-0.21-0.76%3.04M03/05 
 HDFC Bank ADR58.4958.6158.00-0.38-0.65%1.30M03/05 
 MakeMyTrip72.3973.6170.39+1.92+2.72%792.60K03/05 
 WNS Holdings45.1646.2844.51-0.07-0.15%462.13K03/05 
 Yatra Online1.4401.5001.440-0.030-2.04%271.88K03/05 
 Dr. Reddy’s Labs ADR75.2175.4374.71+0.43+0.57%209.79K03/05 
 Lytus Technologies Holdings Ptv3.4203.5833.330-0.020-0.58%47.72K03/05 
 Azure Power Global0.800.890.76-0.05-5.88%14.26K03/05 
 Sify1.2101.2251.200-0.010-0.82%10.25K03/05 
 Rediff.com India0.00000.00000.00000.00000.00%011/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR19.4719.7919.41+0.12+0.62%478.46K03/05 
 Indonesia Energy4.1804.2703.880+0.320+8.29%348.23K03/05 
 Bank Mandiri Persero ADR15.4415.9314.89+0.02+0.13%149.34K03/05 
 Bank Rakyat14.7615.1914.22+0.02+0.14%58.16K03/05 
 Astra Int6.506.556.11+0.12+1.88%55.51K03/05 
 Bank Central Asia ADR15.260015.447515.1250+0.4500+3.04%41.12K03/05 
 Unilever Indonesia ADR3.153.293.15-0.03-0.94%18.01K03/05 
 United Tractors ADR30.1030.6130.00-0.48-1.57%16.63K03/05 
 Indofood ADR19.801520.180019.4150+0.5515+2.86%6.13K03/05 
 Adaro Energy ADR8.558.798.25+0.24+2.89%5.63K03/05 
 Bank Negara Indonesia ADR15.0617.4513.35-2.33-13.39%4.55K03/05 
 Indo Tambangraya Megah ADR3.253.243.24+0.14+4.34%1.23K03/05 
 XL Axiata ADR3.233.233.11+0.15+5.03%0.65K03/05 
 Media Nusantara Citra ADR2.032.032.030.000.00%010/04 
 Bumi Serpong Damai ADR222622+0+0.00%022/08 
 Semen Persero7.447.447.440.000.00%013/03 
 Kalbe Farma ADR17.0317.0317.030.000.00%030/04 
 Astra Agro Lestari TBK1.831.831.830.000.00%029/04 
 Bank Mandiri Persero0.42980.42980.4298+0.0039+0.92%0.42K01/05 
 Vale Indonesia0.25780.25780.2578+0.0000+0.00%3.64K29/04 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC140.18140.20136.56+2.64+1.92%11.57M03/05 
 Arcadium Lithium4.6804.8804.670-0.050-1.06%9.51M03/05 
 Johnson Controls62.3462.4660.84+1.59+2.62%6.21M03/05 
 Medtronic81.6881.9281.01+0.76+0.94%4.84M03/05 
 Aptiv80.8281.2478.85+3.03+3.90%4.74M03/05 
 Accenture303.69304.96301.67+3.35+1.12%2.71M03/05 
 CRH80.4680.9280.08+0.91+1.14%2.37M03/05 
 Adient27.4230.8926.97-2.80-9.27%2.26M03/05 
 Aon279.79280.84275.32-0.30-0.11%1.72M03/05 
 Eaton320.65322.57316.59+6.32+2.01%1.63M03/05 
 Seagate87.5087.8986.68+1.21+1.40%1.60M03/05 
 Dole12.4412.5612.00+0.16+1.30%1.35M03/05 
 Alkermes Plc24.0524.4823.92+0.19+0.80%1.32M03/05 
 Trane Technologies319.34321.00315.80+2.55+0.80%1.03M03/05 
 Perrigo32.7933.3532.56-0.27-0.82%981.82K03/05 
 Avadel Pharma18.82019.09017.914+0.520+2.84%873.12K03/05 
 AerCap Holdings NV87.5788.1686.85+0.75+0.86%850.71K03/05 
 Jazz Pharma110.01111.55108.59+0.72+0.66%689.14K03/05 
 Allegion PLC122.88125.33122.61+0.62+0.51%603.78K03/05 
 ICON PLC309.02310.39303.23+7.95+2.64%561.79K03/05 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Jeffs Brands Unt0.25000.45000.2217-0.0150-5.66%15.41M03/05 
 Teva ADR13.9714.1613.97-0.10-0.75%7.03M03/05 
 Innoviz Technologies1.2101.2201.120+0.090+8.04%4.08M03/05 
 Supercom0.21440.22200.2064+0.0076+3.67%2.73M03/05 
 ZIM Integrated Shipping Services12.8812.9512.61+0.37+2.92%2.59M03/05 
 Mobileye Global30.0330.9228.96-0.47-1.54%2.15M03/05 
 SolarEdge Technologies Inc60.4564.0460.00+0.79+1.32%1.85M03/05 
 InMode17.6418.0717.25+0.28+1.61%1.60M03/05 
 Hub Cyber Security0.98011.06000.9700-0.0599-5.76%1.51M03/05 
 GlobalE Online31.9233.1231.76-0.47-1.45%1.39M03/05 
 Oddity Tech33.6034.8133.45-0.06-0.18%1.21M03/05 
 Nano X9.359.649.21+0.11+1.14%1.17M03/05 
 Im Cannabis0.88970.96000.8300-0.0203-2.23%1.01M03/05 
 Ceragon3.0403.0852.890+0.180+6.29%943.99K03/05 
 Nano Dimension2.5102.5602.495+0.020+0.80%872.28K03/05 
 BYND Cannasoft Enterprises0.92000.97490.8980-0.0100-1.08%753.70K03/05 
 Cyberark Software227.32236.68224.61-6.22-2.66%753.55K03/05 
 Fiverr International20.9921.3420.72+0.19+0.91%744.71K03/05 
 Playtika7.767.847.70+0.10+1.31%734.11K03/05 
 Perion Network12.8613.0612.60+0.02+0.16%633.11K03/05 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV12.7212.9812.70-0.09-0.70%667.79K03/05 
 Ferrari NV430.29434.10428.82+5.73+1.35%288.82K03/05 
 Stevanato Group SpA26.3727.5426.04-0.44-1.64%263.51K03/05 
 ENEL Societa per Azioni6.6906.7106.659+0.020+0.30%131.74K03/05 
 Intesa Sanpaolo SpA PK22.37122.50022.200-0.620-2.70%106.45K03/05 
 UniCredit ADR18.35018.41018.230-0.360-1.92%105.46K03/05 
 ENI ADR31.7131.7531.53+0.10+0.32%90.38K03/05 
 Snam ADR9.259.269.19+0.14+1.54%52.60K03/05 
 Assicurazioni Generali ADR12.3412.4012.32-0.11-0.90%24.19K03/05 
 Terna Rete Elettrica Nazionale24.1024.2224.01-0.04-0.17%15.20K03/05 
 Salvatore Ferragamo ADR5.215.305.13+0.18+3.58%15.19K03/05 
 Leonardo ADR11.7211.7911.69+0.23+2.00%12.45K03/05 
 Prysmian ADR27.8227.9427.67+0.29+1.07%11.12K03/05 
 Tod's ADR4.554.554.55+0.01+0.22%6.00K03/05 
 Saipem ADR0.41000.41000.4100-0.0149-3.50%5.08K03/05 
 Mediobanca ADR14.4814.5114.37+0.16+1.10%3.99K03/05 
 Brunello Cucinelli ADR53.054.153.0+1.1+2.20%0.67K03/05 
 Webuild ADR5.0005.0005.000+0.034+0.67%0.50K03/05 
 Eni SpA14.600014.600014.6000-0.4800-3.18%0.34K03/05 
 Buzzi Unicem ADR18.318.318.3-0.2-1.17%0.33K03/05 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Aerwins Tech3.6506.4503.100+0.430+13.35%5.00M03/05 
 Nomura ADR5.8405.8405.775+0.100+1.74%1.70M03/05 
 Takeda Pharma ADR13.3713.4113.30+0.10+0.75%1.33M03/05 
 Mitsubishi UFJ Financial ADR10.13510.14510.060+0.115+1.15%1.14M03/05 
 Sumitomo Mitsui Financial ADR11.56511.59011.500+0.125+1.09%704.24K03/05 
 Mizuho Financial ADR3.9603.9603.910+0.050+1.28%609.06K03/05 
 Sony ADR84.5585.5784.20+0.47+0.56%604.70K03/05 
 Honda Motor ADR34.5834.7634.45+0.21+0.63%482.86K03/05 
 Shin-Etsu Chemical ADR19.7019.9919.50+0.34+1.76%356.58K03/05 
 Fujitsu ADR16.2516.2716.09+0.18+1.13%318.90K03/05 
 SoftBank Group25.7925.8425.24+0.58+2.32%313.32K03/05 
 Nintendo ADR12.3712.4312.28+0.12+0.98%293.33K03/05 
 Advantest DRC34.134.133.0+0.8+2.50%292.90K03/05 
 Earlyworks ADR0.63640.68500.6260-0.0166-2.54%283.38K03/05 
 Fanuc Corporation15.3315.3615.06+0.24+1.59%273.76K03/05 
 Astellas Pharma Inc10.0410.309.80+0.07+0.70%257.70K03/05 
 Renesas Electronics ADR8.6408.7108.200+0.270+3.23%245.38K03/05 
 Recruit ADR99901.59%193.29K03/05 
 Murata Manufacturing Inc9.249.279.10+0.17+1.82%185.07K03/05 
 Kyocera ADR12.39012.39012.217+0.190+1.56%173.48K03/05 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR33.8033.8033.21+0.30+0.90%2.66M03/05 
 Spotify Tech296.07298.82292.04+1.90+0.65%1.50M03/05 
 ArcelorMittal ADR26.2126.3626.14+0.14+0.56%1.37M03/05 
 FREYR Battery1.7901.8751.765+0.010+0.56%1.24M03/05 
 Adecoagro SA11.1211.2410.89+0.37+3.40%845.49K03/05 
 Ardagh Metal Packaging3.9454.0303.940-0.025-0.63%729.32K03/05 
 Orion Engineered Carbons23.6025.3023.51-0.64-2.64%592.59K03/05 
 Globant SA185.55185.73183.19+5.97+3.32%503.18K03/05 
 Ternium ADR40.2940.7640.11-0.22-0.54%318.36K03/05 
 Moolec Science1.4101.4501.330+0.060+4.44%226.87K03/05 
 Corporacion America Airports17.32017.68017.210+0.170+0.99%161.98K03/05 
 Subsea 7 ADR16.5016.7016.41+0.13+0.79%88.19K03/05 
 Altisource Portfolio Solutions2.0502.1102.020-0.010-0.49%47.04K03/05 
 Alvotech14.4014.4914.39-0.11-0.76%46.80K03/05 
 Millicom21.3321.3821.21+0.28+1.33%33.89K03/05 
 Nexa Resources7.3307.4007.130+0.040+0.55%23.29K03/05 
 BM European Value ADR26.1326.2626.04+0.21+0.81%8.20K03/05 
 Procaps2.8203.3102.800-0.150-5.05%6.59K03/05 
 Codere Online US6.906.936.81+0.13+1.92%2.74K03/05 
 Arrival Vault USA0.05000.05000.0500-0.0200-28.57%1.62K03/05 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Integrated Media Tech3.0903.6003.014+0.080+2.66%207.07K03/05 
 Agape ATP0.27420.30000.2630-0.0299-9.83%114.06K03/05 
 VCI Global1.0601.1101.050-0.030-2.75%108.26K03/05 
 Evergreen11.4011.4211.40+0.01+0.09%100.02K03/05 
 Starbox Holdings0.17020.17900.1646-0.0027-1.56%73.31K03/05 
 Graphjet Tech7.237.357.000.000.00%15.80K03/05 
 CBL International1.0201.0201.000+0.020+2.00%4.66K03/05 
 Genting Berhad5.035.204.80-0.12-2.24%1.61K03/05 
 GreenPro1.19351.27001.1935-0.0325-2.65%0.94K03/05 
 Malayan Banking Berhad4.7504.7554.750-0.340-6.68%0.49K03/05 
 Tech Telecommunication11.8811.8811.87+0.03+0.25%0.11K03/05 
 Top Glove ADR0.79000.79000.7900+0.1100+16.18%0.10K03/05 
 Natural Health Farm0.000.000.000.000.00%001/05 
 Sime Darby0.60870.60870.6087+0.0000+0.00%016/04 
 Kairous Acquisition11.7211.9611.720.000.00%001/05 
 Technology Telecommunication Acquisition Unt11.6211.6211.570.000.00%031/12 
 Kairous Acquisition Unt11.6511.6511.650.000.00%031/12 
 Tenaga Nasional Berhad9.9609.9609.960+0.000+0.00%030/04 
 Genting Malaysia ADR17.0017.0017.00+0.00+0.00%015/03 
 FVP Holdings0.00020.00020.00020.00000.00%020/12 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR8.0008.0757.940+0.180+2.30%3.70M03/05 
 Grupo Televisa ADR3.1703.1883.033+0.180+6.02%1.23M03/05 
 America Movil ADR19.3419.3719.00+0.47+2.46%997.24K03/05 
 BBB Foods24.3724.7022.87+1.37+5.96%742.22K03/05 
 Fomento Economico Mexicano118.68119.27117.95+1.12+0.95%437.48K03/05 
 Controladora Vuela ADR8.428.538.33+0.04+0.48%362.44K03/05 
 Vista Oil Gas43.17543.57042.671+0.705+1.66%265.36K03/05 
 Coca-Cola Femsa ADR98.4398.6897.26+0.86+0.88%105.32K03/05 
 Wal Mart de Mexico ADR37.7938.0137.01+0.52+1.40%37.94K03/05 
 Betterware De Mexico17.0817.1516.61+0.08+0.47%37.62K03/05 
 Aeroportuario del Centro Norte86.6989.2286.59-0.99-1.13%31.58K03/05 
 Vesta Real Estate ADR36.1736.4935.97+0.24+0.67%31.05K03/05 
 Grupo Aeroportuario Sureste ADR340.41344.85337.37+3.61+1.07%24.44K03/05 
 Mexico Closed Fund18.3118.4418.19+0.13+0.72%22.02K03/05 
 Kimberly-Clark de Mexico10.9111.0010.52+0.17+1.54%19.02K03/05 
 GAP ADR184.25184.87182.43+1.30+0.71%18.79K03/05 
 Mexico Equity and Income Closed10.9711.0910.95-0.03-0.27%14.19K03/05 
 Banorte ADR51.2451.2450.55+0.81+1.60%11.53K03/05 
 Wal Mart de Mexico3.82753.82753.6400+0.1875+5.15%3.33K03/05 
 Fresnillo6.9707.1206.950-0.110-1.55%2.60K03/05 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV21.8622.0621.76+0.31+1.44%9.28M03/05 
 ING ADR17.1817.2117.00+0.12+0.73%3.89M03/05 
 Aegon ADR6.3356.3406.260+0.075+1.20%2.66M03/05 
 Prosus ADR7.197.327.16+0.14+1.99%2.14M03/05 
 NXP257.85262.11257.11+3.59+1.41%1.82M03/05 
 Koninklijke Philips ADR26.8227.0526.71+0.26+0.98%1.66M03/05 
 Qiagen42.9943.5142.92+0.31+0.73%1.30M03/05 
 ASML ADR901.63904.96888.67+31.35+3.60%953.24K03/05 
 Elastic105.67107.94105.54-0.43-0.41%682.17K03/05 
 Adyen12.4612.5212.37+0.35+2.89%538.01K03/05 
 Playa Hotels & Resorts9.2959.3309.205+0.085+0.92%516.31K03/05 
 Uniqure NV4.6904.9654.660+0.010+0.21%450.75K03/05 
 Merus48.3649.5047.99+0.86+1.81%289.80K03/05 
 ProQR Therapeutics NV2.0102.0501.970+0.020+1.00%215.69K03/05 
 NewAmsterdam Pharma21.82022.79021.350-0.750-3.32%144.69K03/05 
 argenx ADR388.20397.18384.45-5.22-1.33%139.71K03/05 
 Koninklijke ADR3.5903.6903.560+0.010+0.27%128.27K03/05 
 Akzo Nobel ADR22.5322.7022.52+0.50+2.27%118.52K03/05 
 Airbus Group NV41.5941.7241.39+0.49+1.19%115.21K03/05 
 Allego US1.2601.2801.242-0.010-0.79%81.27K03/05 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR14.1714.2714.07+0.16+1.12%62.30K03/05 
 Astika Holdings0.02300.02300.0168+0.0059+34.50%43.40K03/05 
 Auckland International Airport ADR23.6423.6523.13+1.04+4.62%3.04K03/05 
 Sanford ADR111111-1-7.63%2.22K03/05 
 Starfleet Innotech0.00270.00270.0027-0.0003-10.00%0.30K03/05 
 Spark New Zealand2.78002.78002.7800+0.0000+0.00%0.30K03/05 
 Chorus ADR21.1021.1021.10-0.11-0.52%0.17K03/05 
 A2 Milk3.893.893.89-0.01-0.21%0.10K03/05 
 New Zealand Oil Gas0.2000.2000.200+0.000+0.00%0.60K30/04 
 Warehouse Group0.79510.79510.79510.00000.00%019/03 
 Konared Corporation0.00010.00010.00010.00000.00%026/03 
 New Zealand Energy Corp0.55000.55000.55000.00000.00%2.00K02/05 
 Fletcher Building Ltd PK4.454.454.450.000.00%016/04 
 Ryman Healthcare ADR12.0512.0512.050.000.00%0.54K01/05 
 Air New Zealand ADR1.701.801.61+0.00+0.00%002/05 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR27.4027.6427.17+0.41+1.52%4.36M03/05 
 Opera13.7813.8613.26+0.60+4.55%728.82K03/05 
 Norsk Hydro ASA ADR6.4106.4606.321+0.170+2.72%102.47K03/05 
 DNB Bank ASA18.1618.2018.01+0.50+2.83%97.37K03/05 
 Yara International ASA14.5114.6114.40+0.28+1.96%47.57K03/05 
 Orkla ASA ADR7.4507.5307.300+0.550+7.97%43.66K03/05 
 Telenor ASA ADR12.0312.0411.89+0.19+1.60%41.01K03/05 
 Orkla7.38397.38397.3839+0.7274+10.93%20.17K03/05 
 Mowi ADR17.9018.0417.83+0.29+1.67%15.20K03/05 
 Nel ASA0.490.490.480.011.76%12.22K03/05 
 TGS NOPEC ADR10.811.310.8-0.4-3.19%4.05K03/05 
 Norsk Hydro6.436.436.43+0.18+2.96%2.43K03/05 
 REC Silicon ADR0.931.010.92+0.03+3.33%1.80K03/05 
 Gjensidige Forsikring ADR16.4316.5116.11+0.72+4.58%1.07K03/05 
 Aker Carbon0.680.680.63-0.01-2.06%1.03K03/05 
 Mowi17.895017.895017.8950+0.9950+5.89%0.64K03/05 
 Tomra Systems ADR13.0313.0313.03+0.87+7.15%0.54K03/05 
 Hexagon Composites1.45001.45001.4500-0.2200-13.17%0.50K03/05 
 Schibsted ADR30.430.430.4+1.5+5.24%0.25K03/05 
 Norwegian Air Shuttle1.301.301.300.000.00%0.10K03/05 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR16.88016.92516.450+0.170+1.02%595.27K03/05 
 Credicorp168.64169.87166.12+3.92+2.38%209.66K03/05 
 Intercorp Financial Services21.6621.7821.500.010.02%103.90K03/05 
 Cementos Pacasmayo ADR5.6505.7705.307+0.100+1.80%5.52K03/05 
 Dana Resources0.000000.000000.000000.000000.00%026/12 
 Goldsands Dev Co0.00010.00010.00010.00000.00%001/05 
 Fossal ADR0.0010.0010.0010.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR23.8823.8923.44+0.31+1.32%32.29K03/05 
 BDO Unibank ADR26.0026.0025.68+0.54+2.12%9.70K03/05 
 Megaworld ADR6.16.16.1-0.0-0.77%9.15K03/05 
 D&L Industries ADR2.532.632.530.000.00%3.02K03/05 
 Bank the Philippine Islands ADR44.0044.0044.00+0.55+1.27%0.21K03/05 
 Cebu Air ADR1.501.501.500.000.00%008/03 
 CGS International0.000100.010000.00010+0.00000+0.00%026/04 
 Manila Water ADR9.009.009.000.000.00%019/03 
 Metropolitan Bank ADR24242400.00%027/03 
 Manila Electric ADR12.8812.8812.880.000.00%027/03 
 JG Summit ADR17171700.00%022/05 
 Jollibee Foods ADR16.32916.32915.990+0.000+0.00%001/05 
 Globe Telecom ADR28.6628.6628.66+0.00+0.00%023/02 
 First Gen ADR6.756.756.750.000.00%024/04 
 DMCI ADR1.901.901.900.000.00%026/04 
 Ayala ADR9.89.89.8+0.0+0.00%019/04 
 Aboitiz Power ADR12.9812.9812.980.000.00%029/04 
 Aboitiz Equity ADR8.178.178.170.000.00%018/01 
 Benguet B0.06200.06200.0620+0.0000+0.00%023/04 
 Robinsons Retail Holdings Inc6.246.246.240.000.00%023/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt7.457.527.19+0.13+1.78%6.53K03/05 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.503.503.500.000.00%008/04 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR19.9719.9719.970.000.00%030/01 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR14.5014.5014.500.000.00%002/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa10.4610.5210.44-0.04-0.43%38.20K03/05 
 EDP Energias de Portugal ADR39.4839.8239.44-0.09-0.23%32.01K03/05 
 Jeronimo Martins SGPS SA ADR42.1242.1241.84+0.47+1.13%5.13K03/05 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR2.612.612.610.000.00%017/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%031/12 
 PhosAgro OAO0.050.050.050.000.00%031/12 
 Rostelekom DRC4.044.044.000.000.00%031/12 
 NMTP DRC7.107.106.000.000.00%031/12 
 OKey DRC0.0750.0750.0750.0000.00%031/12 
 En+ London9.309.309.300.000.00%031/12 
 Fix Price Group1.901.901.900.000.00%005/04 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.5303.5503.490+0.030+0.86%14.36M03/05 
 Canaan0.8790.9560.868-0.041-4.41%8.93M03/05 
 Flex27.9028.4427.33+0.48+1.75%7.47M03/05 
 Sea66.6667.0064.45+2.68+4.19%5.56M03/05 
 Trip.com ADR53.3053.3851.30+2.36+4.63%4.84M03/05 
 Ohmyhome0.56400.58730.5500-0.0010-0.18%2.53M03/05 
 Genius0.39600.40900.3871-0.0065-1.61%1.89M03/05 
 Maxeon Solar Technologies2.3602.5202.280+0.120+5.36%1.46M03/05 
 Wave Life Sciences Ltd6.1406.3805.900+0.260+4.42%849.15K03/05 
 abrdn Asia Pacific Income2.5702.5802.550+0.030+1.18%787.93K03/05 
 Lion Group Holding0.52000.53800.4800+0.0200+4.00%764.19K03/05 
 NewGenIvf1.21001.33001.1200-0.0600-4.72%663.15K03/05 
 Society Pass1.9902.1201.670+0.270+15.70%587.75K03/05 
 FingerMotion3.7503.7903.410+0.320+9.33%563.69K03/05 
 Bitdeer Tech5.745.875.54+0.10+1.77%495.50K03/05 
 Bit Origin4.12004.18003.7500+0.2400+6.19%475.11K03/05 
 YY A33.7734.0933.43-0.05-0.15%329.96K03/05 
 X3 Holdings0.76970.83000.6351+0.1147+17.51%291.83K03/05 
 Aslan Pharma ADR0.4470.4750.440-0.019-4.16%291.46K03/05 
 Webuy Global0.40630.40630.3470+0.0323+8.64%269.88K03/05 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR4.704.714.53+0.14+3.07%5.26M03/05 
 Harmony Gold Mining8.5708.6258.310+0.100+1.18%3.66M03/05 
 Gold Fields ADR16.45016.59016.150+0.070+0.43%2.00M03/05 
 Sasol ADR7.047.146.99+0.31+4.53%561.95K03/05 
 DRDGOLD ADR7.828.017.75-0.06-0.76%164.43K03/05 
 Impala Platinum Holdings Ltd PK4.6734.7104.530+0.043+0.93%81.23K03/05 
 Anglo American Platinum ADR6.1106.3205.996+0.200+3.38%53.80K03/05 
 Lesaka Tech4.5604.5604.137+0.120+2.70%38.84K03/05 
 Naspers ADR40.7541.1640.43+0.64+1.60%38.11K03/05 
 Vodacom Group Ltd PK5.115.124.99+0.26+5.36%24.76K03/05 
 MTN Group Ltd PK5.095.205.00+0.14+2.83%21.97K03/05 
 Life Healthcare Group Holdings2.142.202.11-0.04-1.61%20.72K03/05 
 Standard Bank Group Ltd PK9.679.869.65-0.11-1.12%14.84K03/05 
 Sanlam Ltd PK7.4607.5707.420+0.040+0.54%12.04K03/05 
 Nedbank Group Ltd12.30312.44012.261-0.002-0.02%6.33K03/05 
 Shoprite ADR13.6713.8013.67+0.23+1.75%5.00K03/05 
 Bidvest Group Ltd PK27.6527.6527.36+0.97+3.64%2.87K03/05 
 Capitec Bank ADR61.261.459.8-0.9-1.49%1.84K03/05 
 Leatt7.67.67.50.00.61%1.23K03/05 
 Woolworths Holdings Ltd PK3.273.513.23+0.13+4.04%0.87K03/05 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 LG Display4.2604.3054.165+0.060+1.43%409.04K03/05 
 MagnaChip5.0855.1704.830+0.155+3.14%391.82K03/05 
 KT12.8412.8512.74+0.10+0.78%319.49K03/05 
 KB Financial54.1054.4153.91+1.42+2.70%134.49K03/05 
 Hanryu Holdings0.54260.56790.5318+0.0108+2.03%133.08K03/05 
 SK Telecom ADR20.8020.8320.75+0.15+0.73%128.35K03/05 
 Shinhan34.4734.6234.40+0.85+2.53%70.57K03/05 
 POSCO74.7675.0574.47+1.59+2.17%53.77K03/05 
 Kepco ADR7.937.957.88+0.07+0.95%51.83K03/05 
 Woori Financial31.7331.8031.44+0.70+2.26%44.40K03/05 
 Gravity Co67.5068.0065.98+1.37+2.07%29.55K03/05 
 Doubledown10.6210.7010.27+0.02+0.19%21.10K03/05 
 Hyundai Motor DRC56.0056.0056.00-1.62-2.81%0.13K03/05 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 BBVA ADR10.57510.64010.410+0.155+1.49%3.61M03/05 
 Grifols ADR6.576.676.55+0.18+2.82%1.49M03/05 
 Santander ADR4.8354.8604.810-0.035-0.72%1.43M03/05 
 Telefonica ADR4.5604.5704.540+0.060+1.33%516.53K03/05 
 Wallbox NV1.5401.5801.460+0.030+1.99%317.27K03/05 
 Inditex ADR23.0823.0922.86+0.27+1.18%103.62K03/05 
 Enagas SA7.5407.5507.485+0.200+2.72%71.60K03/05 
 Caixabank ADR1.651.741.65-0.12-6.78%64.82K03/05 
 Repsol SA15.4615.5415.41+0.09+0.59%50.03K03/05 
 Amadeus IT Holding SA PK64.0964.5863.87-1.26-1.93%47.24K03/05 
 Iberdrola SA49.9650.1149.58+0.07+0.14%28.39K03/05 
 Endesa ADR9.39.39.10.00.05%13.35K03/05 
 ACS Actividades Construccion ADR8.118.128.08+0.02+0.25%12.78K03/05 
 Acerinox ADR5.55.55.4+0.3+5.14%8.30K03/05 
 Red Electrica ADR8.5208.5208.480+0.080+0.95%5.60K03/05 
 Naturgy Energy ADR5.145.145.12+0.06+1.26%4.21K03/05 
 Pharma Mar31.15031.15031.150+4.300+16.01%1.86K03/05 
 Grifols ADR4.834.834.83+0.43+9.77%1.15K03/05 
 Turbo Energy ADR1.2001.2201.200+0.070+6.19%0.64K03/05 
 FCC14.350014.350014.3500+0.7500+5.51%0.10K03/05 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR5.215.265.20+0.06+1.17%13.53M03/05 
 Oatly Group AB1.23001.25001.1604+0.0200+1.65%3.41M03/05 
 Polestar Automotive Holding A1.3401.4401.320-0.030-2.19%1.71M03/05 
 Autoliv121.36123.11120.78-0.44-0.36%570.63K03/05 
 Olink Holding AB23.0123.3422.90-0.01-0.04%228.35K03/05 
 Svenska Handelsbanken PK4.394.424.37+0.04+0.92%126.99K03/05 
 Assa Abloy AB13.7413.7813.67+0.23+1.74%91.63K03/05 
 Atlas Copco AB18.2418.2618.03+0.43+2.41%80.54K03/05 
 Volvo ADR25.0925.1324.91-0.41-1.63%66.17K03/05 
 Hexagon ADR10.6810.7210.60+0.14+1.28%59.18K03/05 
 Sandvik AB ADR20.3620.3620.22+0.18+0.89%46.67K03/05 
 Neonode2.0802.2402.010-0.070-3.26%40.06K03/05 
 Atlas Copco ADR15.7115.8215.58+0.44+2.88%39.04K03/05 
 H&M ADR3.173.233.11+0.05+1.63%32.50K03/05 
 AB SKF21.4721.4821.40+0.23+1.08%24.41K03/05 
 Skanska B ADR18.0618.2618.06+0.35+1.98%22.17K03/05 
 Telia ADR4.604.644.60+0.06+1.32%20.27K03/05 
 Evolution Gaming Group AB111.81113.16111.62+0.69+0.63%14.39K03/05 
 Elekta ADR7.077.097.03+0.04+0.64%14.15K03/05 
 Husqvarna AB15.9716.0915.96+0.02+0.13%13.76K03/05 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.5805.6205.420+0.210+3.91%15.96M03/05 
 Amcor PLC10.0110.029.87+0.14+1.42%6.77M03/05 
 Roche Holding ADR29.8330.0829.72+0.57+1.95%4.81M03/05 
 STMicroelectronics ADR40.0940.4839.80+0.91+2.32%2.70M03/05 
 On Holding33.2933.7132.78+0.55+1.68%2.22M03/05 
 UBS Group27.1727.2426.98+0.35+1.30%2.01M03/05 
 Crispr Therapeutics55.8958.4555.57+0.82+1.49%1.42M03/05 
 Chubb248.51250.03244.84-1.74-0.70%1.42M03/05 
 TE Connectivity141.97142.92140.26+1.96+1.40%1.18M03/05 
 Garrett Motion9.4909.8209.415-0.270-2.77%960.57K03/05 
 Garmin165.93166.43164.17+0.60+0.36%943.95K03/05 
 Novartis ADR97.2597.9197.07-0.09-0.09%917.47K03/05 
 Nestle ADR101.20102.17101.12+0.06+0.06%594.28K03/05 
 Alcon79.5780.0879.36+1.15+1.47%566.51K03/05 
 Sportradar9.219.459.19-0.06-0.65%493.11K03/05 
 Logitech82.0982.1081.10+0.32+0.39%422.56K03/05 
 AC Immune2.3902.4502.370-0.050-2.05%389.45K03/05 
 MoonLake Immunotherapeutics45.2645.4743.41+2.69+6.32%376.06K03/05 
 Glencore ADR11.44011.44011.248+0.130+1.15%359.87K03/05 
 Adc Thera4.9005.1054.810+0.170+3.59%312.02K03/05 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor141.56142.11138.76+5.33+3.91%13.19M03/05 
 United Microelectronics8.1508.1607.995+0.310+3.95%9.96M03/05 
 ASE Industrial ADR10.53010.56010.400+0.370+3.64%5.28M03/05 
 Himax5.1605.1805.070+0.110+2.18%576.16K03/05 
 Gogoro1.5001.5851.480-0.040-2.60%163.36K03/05 
 Chunghwa Telecom38.2738.3738.04+0.53+1.40%75.98K03/05 
 AU Optronics5.6005.6205.500+0.053+0.96%58.16K03/05 
 Perfect Corp2.1652.3502.150-0.185-7.87%42.85K03/05 
 Hon Hai Precision ADR9.639.659.50+0.15+1.64%27.51K03/05 
 Gogoro Wnt0.07990.08000.07990.00000.00%13.01K03/05 
 ChipMOS Tech28.2128.5228.14-0.38-1.33%12.13K03/05 
 Asia Pacific Wire & Cable1.4301.4401.320+0.010+0.70%5.40K03/05 
 SemiLEDS1.5701.5901.520-0.040-2.48%4.95K03/05 
 Giga Media Ltd1.3601.4001.360-0.010-0.73%2.88K03/05 
 Nocera1.1401.1901.140-0.020-1.72%0.44K03/05 
 Cetus Capital Acquisition10.5510.5510.51+0.04+0.38%0.01K03/05 
 Namliong SkyCosmos0.2900.2900.2900.0000.00%004/04 
 FIH Mobile ADR1.7801.7801.780+0.000+0.00%025/04 
 Fubon Financial ADR99900.00%030/01 
 Cetus Capital Acquisition Unt10.6310.6310.630.000.00%031/12 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles1.91002.87011.8585-0.6500-25.39%1.22M03/05 
 Kasikornbank OTC14.4914.5813.78+0.34+2.43%9.56K03/05 
 Kasikornbank DRC3.553.553.55+0.19+5.62%2.96K03/05 
 Bangkok Bank ADR20.729020.729918.0910+0.5490+2.72%1.66K03/05 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 IRPC ADR10101000.00%005/04 
 Indorama Ventures ADR6.656.656.650.000.00%004/04 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR16161600.00%029/04 
 Bumrungrad Hospital DRC6.446.446.44+0.00+0.00%011/04 
 BTS ADR20.920.920.90.00.00%024/07 
 Banpu ADR585+0+0.00%020/02 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR31.231.231.20.00.00%005/04 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%002/11 
 Airports Thailand ADR16.616.516.50.00.00%030/04 
 TTW Public Company13.4313.4313.43+0.00+0.00%008/01 
 PTT Exploration & Production12.51012.51012.5100.0000.00%025/04 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%001/08 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR1.4601.4801.440+0.010+0.69%188.88K03/05 
 Marti Technologies1.6101.7401.570-0.070-4.17%156.27K03/05 
 Turkcell Iletisim Hizmetleri6.2906.3156.230+0.070+1.13%132.09K03/05 
 Anadolu Efes ADR1.2101.2301.185+0.030+2.54%52.41K03/05 
 Turkiye Garanti Bankasi AS2.6302.6302.540+0.180+7.35%17.43K03/05 
 Tav Havalimanlari Holding AS27.72027.85027.450+0.820+3.05%1.49K03/05 
 Akbank Turk Anonim Sirketi3.653.733.63-0.05-1.35%1.20K03/05 
 Koc Holdings AS34.7536.1434.75-1.20-3.34%0.83K03/05 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Arcelik ADR23.4223.4223.42+0.00+0.00%026/03 
 Ford Otomoti Sanayi ADR169.96169.96169.96+0.00+0.00%027/03 
 Eregli Demir Celik ADR6.006.006.000.000.00%015/04 
 Tekfen ADR33300.00%015/02 
 THY ADR90.090.090.0+0.0+0.00%015/04 
 Turk Telekomunikasyon ADR2.42.42.40.00.00%030/04 
 Ulker Biskuvi Sanayi ADR35353500.00%011/04 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla4.8004.8604.790-0.060-1.23%166.23K03/05 
 Brooge Holdings Ltd1.0401.0671.010-0.005-0.48%157.51K03/05 
 Anghami De1.1001.1101.070+0.020+1.85%31.48K03/05 
 Swvl Holdings11.29011.43010.590+0.090+0.80%22.84K03/05 
 NWTN Inc6.006.005.37-0.22-3.54%22.20K03/05 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%024/01 
 3Power Energy0.00110.00110.00110.00000.00%004/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Barclays ADR10.26510.29510.155+0.015+0.15%20.01M03/05 
 Net Savings Link0.00670.00700.0062+0.0006+10.16%18.52M03/05 
 Plandai Biotech0.00030.00040.00030.000116.67%14.89M03/05 
 Akanda0.09050.09700.0895-0.0064-6.60%12.23M03/05 
 HALEON ADR8.308.408.29-0.02-0.24%11.74M03/05 
 Selina0.04620.05200.0450-0.0054-10.47%9.65M03/05 
 CNH Industrial NV11.4811.7511.41-0.20-1.71%8.98M03/05 
 Lloyds Banking ADR2.5902.6202.580+0.010+0.39%8.95M03/05 
 AstraZeneca ADR76.3776.4975.43+0.57+0.75%6.47M03/05 
 BP ADR38.7138.7438.11+0.04+0.10%6.40M03/05 
 Arm101.70104.36100.45+3.70+3.78%5.74M03/05 
 Unilever ADR52.1352.6452.07+0.11+0.21%4.40M03/05 
 Roivant Sciences11.39011.50011.280+0.150+1.33%3.69M03/05 
 Rolls Royce Holdings plc5.205.205.15+0.14+2.87%3.52M03/05 
 CLARIVATE6.847.136.84-0.10-1.37%3.52M03/05 
 GSK plc DRC43.5143.6743.28+0.16+0.37%3.37M03/05 
 Shell ADR72.3872.5771.97+0.27+0.37%3.09M03/05 
 Vodafone Group ADR8.628.648.54+0.09+1.06%3.02M03/05 
 nVent Electric75.8976.5573.44+3.99+5.55%3.01M03/05 
 Atlantica Sustainable Infrastructure21.4121.9321.12-0.01-0.05%2.90M03/05 
Continue with Google
or
Sign up with Email