Breaking News
Get 40% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century1.6701.7151.650-0.010-0.60%141.61K03/05 
 A-Cap Energy0.0680.0680.0680.0000.00%029/10 
 Abattis Bioceuticals0.00000100.00000100.00000100.00000000.00%2.03K02/05 
 AbbVie163.79164.25160.74+2.98+1.85%5.50M03/05 
 VIVO Cannabis0.02500.02500.02000.00000.00%004/04 
 Trees Corp PK0.10430.11000.0870-0.0106-9.26%394.07K03/05 
 Kaya Holdings0.03500.03500.0350-0.0030-7.89%0.42K03/05 
 Altria43.5944.1243.37-0.39-0.89%11.08M03/05 
 Americann0.070.070.060.000.00%9.25K03/05 
 Amphenol122.65123.04121.01+1.65+1.36%3.20M03/05 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis9.2009.9809.080-0.360-3.77%2.66M03/05 
 Vapor Group Inc0.000000.000000.000000.000000.00%026/02 
 Axim Biotech0.010.010.01-0.00-6.15%631.92K03/05 
 Hexo0.88000.91000.8600+0.0000+0.00%026/06 
 Blue Line Protection0.06950.07900.0695-0.0085-10.90%23.55K02/05 
 Cannabis Sativa0.020.030.020.0015.79%374.72K03/05 
 Cannagrow0.02030.02510.0203+0.0002+0.99%0.75K03/05 
 CV Sciences0.04400.04600.0373+0.0053+13.84%241.92K03/05 
 CannTrust0.00010.00010.00010.00019900.00%0.94K03/05 
 Cara Therapeutic0.77820.79690.7571+0.0060+0.78%133.64K03/05 
 Cgrowth Capital Inc0.00390.00400.0034+0.0008+25.81%768.79K03/05 
 Corbus Pharmaceuticals Holding38.770039.233037.4100+0.5700+1.49%134.68K03/05 
 Costa Group Holdings Ltd3.1903.2003.1900.0000.00%008/02 
 Cronos2.6802.7652.640+0.020+0.75%2.53M03/05 
 Hypha Labs0.031970.034000.03110-0.00083-2.53%1.90K03/05 
 Endexx Corp0.017000.025000.01600-0.00190-10.05%631.53K03/05 
 Enertopia Corporatio0.01600.01610.01450.00000.00%45.90K03/05 
 GB Sciences0.00650.00650.0062-0.0003-4.41%12.34K03/05 
 Greengro Tech0.00000.00000.00000.00000.00%2.25K03/05 
 Grow Capital0.000100.000100.000100.000000.00%001/05 
 Growlife Inc0.0000.0000.0000.0000.00%029/04 
 Terracom0.2400.2400.235+0.005+2.13%1.61M03/05 
 Delivra Health Brands0.04000.04500.04000.00000.00%6.08K03/05 
 Hemp Inc0.00000.00010.00000.00000.00%61.06K03/05 
 CLS Holdings USA0.0500.0550.045-0.005-9.09%21.14K03/05 
 IGC Pharma0.51690.53500.5081-0.0031-0.60%267.53K03/05 
 Innovative Industrial Properties109.51111.71107.44+1.22+1.13%284.33K03/05 
 Auxly Cannabis0.05500.05500.05000.00000.00%417.14K03/05 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%025/02 
 BOTS Inc0.0040.0050.0040.0008.11%211.10K03/05 
 Medical Marijuana, I0.00200.00230.00200.00000.00%6.24M03/05 
 Medicine Man Tech0.6200.6650.6050.0000.02%17.58K03/05 
 Neptune1.972.071.910.000.00%015/08 
 Mativ Holdings18.2418.8118.14-0.11-0.60%157.74K03/05 
 Scotts Miracle-Gro70.5370.8769.47+1.86+2.71%924.19K03/05 
 Seven West Media0.2050.2100.2050.0000.00%330.16K03/05 
 EVIO0.00000.00000.00000.00000.00%1.00K02/05 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne120.44121.86119.10+3.05+2.60%2.68M03/05 
 Blum Holdings0.75300.79900.7400+0.0530+7.57%2.61K03/05 
 Terrascend2.40002.46002.37000.00000.00%164.32K03/05 
 Tilray2.1002.1702.040+0.080+3.96%31.31M03/05 
 American Green0.00060.00060.00040.00000.00%2.05M03/05 
 Turning Point Brands32.7334.0032.35+0.16+0.49%176.15K03/05 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%017/08 
 Ubiquitech Software0.00000.00010.0000-0.0001-100.00%38.22M03/05 
 Heritage Cannabis0.00500.00500.00500.00000.00%008/04 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00010.00010.00010.00000.00%007/06 
 Universal53.4053.5552.29+0.56+1.06%123.73K03/05 
 Vector9.819.899.32+0.44+4.70%1.63M03/05 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.090.090.09-0.00-2.50%1.11K03/05 
 Zynerba Pharma1.3001.3401.260+0.000+0.00%010/10 
 Trulieve Cannabis12.540012.560011.9200+0.2840+2.32%511.90K03/05 
 Body Mind0.10000.10000.1000+0.0000+0.00%1.50K03/05 
Continue with Google
or
Sign up with Email