Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.670 | 1.715 | 1.650 | -0.010 | -0.60% | 141.61K | 03/05 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 2.03K | 02/05 | ||
| AbbVie | 163.79 | 164.25 | 160.74 | +2.98 | +1.85% | 5.50M | 03/05 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1043 | 0.1100 | 0.0870 | -0.0106 | -9.26% | 394.07K | 03/05 | ||
| Kaya Holdings | 0.0350 | 0.0350 | 0.0350 | -0.0030 | -7.89% | 0.42K | 03/05 | ||
| Altria | 43.59 | 44.12 | 43.37 | -0.39 | -0.89% | 11.08M | 03/05 | ||
| Americann | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 9.25K | 03/05 | ||
| Amphenol | 122.65 | 123.04 | 121.01 | +1.65 | +1.36% | 3.20M | 03/05 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.200 | 9.980 | 9.080 | -0.360 | -3.77% | 2.66M | 03/05 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | -0.00 | -6.15% | 631.92K | 03/05 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0695 | 0.0790 | 0.0695 | -0.0085 | -10.90% | 23.55K | 02/05 | ||
| Cannabis Sativa | 0.02 | 0.03 | 0.02 | 0.00 | 15.79% | 374.72K | 03/05 | ||
| Cannagrow | 0.0203 | 0.0251 | 0.0203 | +0.0002 | +0.99% | 0.75K | 03/05 | ||
| CV Sciences | 0.0440 | 0.0460 | 0.0373 | +0.0053 | +13.84% | 241.92K | 03/05 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9900.00% | 0.94K | 03/05 | ||
| Cara Therapeutic | 0.7782 | 0.7969 | 0.7571 | +0.0060 | +0.78% | 133.64K | 03/05 | ||
| Cgrowth Capital Inc | 0.0039 | 0.0040 | 0.0034 | +0.0008 | +25.81% | 768.79K | 03/05 | ||
| Corbus Pharmaceuticals Holding | 38.7700 | 39.2330 | 37.4100 | +0.5700 | +1.49% | 134.68K | 03/05 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.680 | 2.765 | 2.640 | +0.020 | +0.75% | 2.53M | 03/05 | ||
| Hypha Labs | 0.03197 | 0.03400 | 0.03110 | -0.00083 | -2.53% | 1.90K | 03/05 | ||
| Endexx Corp | 0.01700 | 0.02500 | 0.01600 | -0.00190 | -10.05% | 631.53K | 03/05 | ||
| Enertopia Corporatio | 0.0160 | 0.0161 | 0.0145 | 0.0000 | 0.00% | 45.90K | 03/05 | ||
| GB Sciences | 0.0065 | 0.0065 | 0.0062 | -0.0003 | -4.41% | 12.34K | 03/05 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 2.25K | 03/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 01/05 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 29/04 | ||
| Terracom | 0.240 | 0.240 | 0.235 | +0.005 | +2.13% | 1.61M | 03/05 | ||
| Delivra Health Brands | 0.0400 | 0.0450 | 0.0400 | 0.0000 | 0.00% | 6.08K | 03/05 | ||
| Hemp Inc | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 61.06K | 03/05 | ||
| CLS Holdings USA | 0.050 | 0.055 | 0.045 | -0.005 | -9.09% | 21.14K | 03/05 | ||
| IGC Pharma | 0.5169 | 0.5350 | 0.5081 | -0.0031 | -0.60% | 267.53K | 03/05 | ||
| Innovative Industrial Properties | 109.51 | 111.71 | 107.44 | +1.22 | +1.13% | 284.33K | 03/05 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0500 | 0.0000 | 0.00% | 417.14K | 03/05 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.005 | 0.004 | 0.000 | 8.11% | 211.10K | 03/05 | ||
| Medical Marijuana, I | 0.0020 | 0.0023 | 0.0020 | 0.0000 | 0.00% | 6.24M | 03/05 | ||
| Medicine Man Tech | 0.620 | 0.665 | 0.605 | 0.000 | 0.02% | 17.58K | 03/05 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.24 | 18.81 | 18.14 | -0.11 | -0.60% | 157.74K | 03/05 | ||
| Scotts Miracle-Gro | 70.53 | 70.87 | 69.47 | +1.86 | +2.71% | 924.19K | 03/05 | ||
| Seven West Media | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 330.16K | 03/05 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.00K | 02/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 120.44 | 121.86 | 119.10 | +3.05 | +2.60% | 2.68M | 03/05 | ||
| Blum Holdings | 0.7530 | 0.7990 | 0.7400 | +0.0530 | +7.57% | 2.61K | 03/05 | ||
| Terrascend | 2.4000 | 2.4600 | 2.3700 | 0.0000 | 0.00% | 164.32K | 03/05 | ||
| Tilray | 2.100 | 2.170 | 2.040 | +0.080 | +3.96% | 31.31M | 03/05 | ||
| American Green | 0.0006 | 0.0006 | 0.0004 | 0.0000 | 0.00% | 2.05M | 03/05 | ||
| Turning Point Brands | 32.73 | 34.00 | 32.35 | +0.16 | +0.49% | 176.15K | 03/05 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0000 | 0.0001 | 0.0000 | -0.0001 | -100.00% | 38.22M | 03/05 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 53.40 | 53.55 | 52.29 | +0.56 | +1.06% | 123.73K | 03/05 | ||
| Vector | 9.81 | 9.89 | 9.32 | +0.44 | +4.70% | 1.63M | 03/05 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.09 | -0.00 | -2.50% | 1.11K | 03/05 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 12.5400 | 12.5600 | 11.9200 | +0.2840 | +2.32% | 511.90K | 03/05 | ||
| Body Mind | 0.1000 | 0.1000 | 0.1000 | +0.0000 | +0.00% | 1.50K | 03/05 |