- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,027.75 | 18,050.00 | 17,719.00 | +2.14% | 18,027.75+2.14% | 16:59:59 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,025.50 | 18,050.25 | 17,719.50 | +2.13% | 18,025.50+2.13% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11.08 | -5.94% | 151.58M | 11.08-5.94% | 03/05 | |
TQQQ ProShares UltraPro QQQ | 56.71 | +5.98% | 74.06M | 56.71+5.98% | 03/05 | |
QQQ Invesco QQQ Trust | 435.43 | +2.00% | 46.37M | 435.43+2.00% | 03/05 | |
QID ProShares UltraShort QQQ | 46.73 | -3.97% | 5.31M | 46.73-3.97% | 03/05 | |
PSQ ProShares Short QQQ | 44.91 | -1.96% | 4.25M | 44.91-1.96% | 03/05 | |
QLD ProShares Ultra QQQ | 83.33 | +4.00% | 2.86M | 83.33+4.00% | 03/05 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.20 | +1.21% | 41.33K | 45.20+1.21% | 03/05 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.63 | +0.54% | 12.12K | 47.63+0.54% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 183.36+5.97% | 03/05 | |
TSLA Tesla Inc | 181.14 | 180.01 | 184.78 | 178.43 | +0.63% | 74.86M | 181.14+0.63% | 03/05 | |
AMD Advanced Micro Devices Inc | 150.58 | 146.16 | 150.79 | 147.25 | +3.02% | 48.56M | 150.58+3.02% | 03/05 | |
NVDA NVIDIA Corporation | 887.83 | 858.17 | 892.81 | 870.40 | +3.46% | 39.02M | 887.83+3.46% | 03/05 | |
AMZN Amazon.com Inc | 186.24 | 184.72 | 187.87 | 185.43 | +0.82% | 37.87M | 186.24+0.82% | 03/05 |
Name | Price |
---|---|
AMGN Amgen | 311.34+32.95+11.84% |
MELI MercadoLibre | 1,630.56+124.57+8.27% |
AAPL Apple | 183.36+10.33+5.97% |
CEG Constellation Energy | 194.86+8.68+4.66% |
ASML ASML ADR | 901.63+31.35+3.60% |
Name | Price |
---|---|
FTNT Fortinet | 58.88-6.32-9.69% |
ILMN Illumina | 117.93-6.06-4.89% |
SBUX Starbucks | 73.11-1.82-2.43% |
PYPL PayPal | 65.70-1.28-1.91% |
PCAR PACCAR | 104.78-1.68-1.58% |