Breaking News
Get 40% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.00% 0.02% -1.07% -1.51% 11.50% 29.47%
  Silver -0.04% 0.17% -0.16% -2.25% -2.61% 11.49% 0.99%
  Copper 0.19% 0.19% 1.86% -0.02% 7.84% 17.38% 0.97%
  Platinum 0.11% 0.16% 0.37% 5.00% 2.72% -4.26% -21.59%
  Brent Oil -0.04% -0.17% -1.04% -7.49% -9.18% 7.48% 20.07%
  Crude Oil WTI -0.01% -0.19% -1.22% -6.99% -10.26% 8.85% 18.83%
  Natural Gas 0.19% 0.23% 5.65% 33.21% 6.97% -14.48% -26.82%
  Heating Oil 0.11% 0.05% -0.04% -4.16% -11.93% -4.34% 21.96%
  US Coffee C 0.01% -0.20% -2.69% -13.03% -5.62% 6.51% 33.83%
  US Corn -0.02% -0.02% 0.00% 4.55% 5.93% -2.39% -38.93%
  US Wheat -0.01% -0.01% 3.19% 0.16% 9.87% -0.76% -17.53%
  London Sugar 0.16% -0.19% 0.44% 1.56% -11.42% -3.89% 24.35%
  US Cotton #2 -0.09% -0.51% 3.09% -3.63% -11.23% -3.75% -9.59%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2482.8083.6784.3982.80-0.87-1.04%03/05 
 Crude Oil WTIJun 2477.9978.9579.6377.96-0.96-1.22%16:59:59 
 Natural GasJun 242.1502.0352.1602.012+0.115+5.65%16:59:55 
 Heating OilJun 242.44222.44312.46252.4305-0.0009-0.04%16:59:59 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,310.102,309.602,330.702,285.20+0.50+0.02%16:59:58 
 SilverJul 2426.78526.82927.14026.345-0.044-0.16%16:59:56 
 CopperJul 244.56804.48454.56904.4830+0.0835+1.86%16:59:58 
 PlatinumJul 24966.20962.60980.30957.50+3.60+0.37%16:59:55 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24200.55206.10208.38200.10-5.55-2.69%03/05 
 US CornJul 24460.00460.00467.90457.380.000.00%03/05 
 US WheatJul 24623.25604.00632.40603.00+19.25+3.19%03/05 
 London SugarAug 24573.00570.50576.80568.70+2.50+0.44%03/05 
 US Cotton #2Jul 2477.9675.6278.6274.94+2.34+3.09%03/05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB286.51286.51286.51+1.77+0.62%03/05 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,017.751,020.201,010.79+7.17+0.71%03/05 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06