Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.00% | 0.02% | -1.07% | -1.51% | 11.50% | 29.47% | |
| Silver | -0.04% | 0.17% | -0.16% | -2.25% | -2.61% | 11.49% | 0.99% | |
| Copper | 0.19% | 0.19% | 1.86% | -0.02% | 7.84% | 17.38% | 0.97% | |
| Platinum | 0.11% | 0.16% | 0.37% | 5.00% | 2.72% | -4.26% | -21.59% | |
| Brent Oil | -0.04% | -0.17% | -1.04% | -7.49% | -9.18% | 7.48% | 20.07% | |
| Crude Oil WTI | -0.01% | -0.19% | -1.22% | -6.99% | -10.26% | 8.85% | 18.83% | |
| Natural Gas | 0.19% | 0.23% | 5.65% | 33.21% | 6.97% | -14.48% | -26.82% | |
| Heating Oil | 0.11% | 0.05% | -0.04% | -4.16% | -11.93% | -4.34% | 21.96% | |
| US Coffee C | 0.01% | -0.20% | -2.69% | -13.03% | -5.62% | 6.51% | 33.83% | |
| US Corn | -0.02% | -0.02% | 0.00% | 4.55% | 5.93% | -2.39% | -38.93% | |
| US Wheat | -0.01% | -0.01% | 3.19% | 0.16% | 9.87% | -0.76% | -17.53% | |
| London Sugar | 0.16% | -0.19% | 0.44% | 1.56% | -11.42% | -3.89% | 24.35% | |
| US Cotton #2 | -0.09% | -0.51% | 3.09% | -3.63% | -11.23% | -3.75% | -9.59% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.80 | 83.67 | 84.39 | 82.80 | -0.87 | -1.04% | 03/05 | ||
| Crude Oil WTI | Jun 24 | 77.99 | 78.95 | 79.63 | 77.96 | -0.96 | -1.22% | 16:59:59 | ||
| Natural Gas | Jun 24 | 2.150 | 2.035 | 2.160 | 2.012 | +0.115 | +5.65% | 16:59:55 | ||
| Heating Oil | Jun 24 | 2.4422 | 2.4431 | 2.4625 | 2.4305 | -0.0009 | -0.04% | 16:59:59 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,310.10 | 2,309.60 | 2,330.70 | 2,285.20 | +0.50 | +0.02% | 16:59:58 | ||
| Silver | Jul 24 | 26.785 | 26.829 | 27.140 | 26.345 | -0.044 | -0.16% | 16:59:56 | ||
| Copper | Jul 24 | 4.5680 | 4.4845 | 4.5690 | 4.4830 | +0.0835 | +1.86% | 16:59:58 | ||
| Platinum | Jul 24 | 966.20 | 962.60 | 980.30 | 957.50 | +3.60 | +0.37% | 16:59:55 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.55 | 206.10 | 208.38 | 200.10 | -5.55 | -2.69% | 03/05 | ||
| US Corn | Jul 24 | 460.00 | 460.00 | 467.90 | 457.38 | 0.00 | 0.00% | 03/05 | ||
| US Wheat | Jul 24 | 623.25 | 604.00 | 632.40 | 603.00 | +19.25 | +3.19% | 03/05 | ||
| London Sugar | Aug 24 | 573.00 | 570.50 | 576.80 | 568.70 | +2.50 | +0.44% | 03/05 | ||
| US Cotton #2 | Jul 24 | 77.96 | 75.62 | 78.62 | 74.94 | +2.34 | +3.09% | 03/05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 286.51 | 286.51 | 286.51 | +1.77 | +0.62% | 03/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,017.75 | 1,020.20 | 1,010.79 | +7.17 | +0.71% | 03/05 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |