Breaking News
Get 40% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 15,619.37 -222.32 -1.40%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
Taiwan Weighted 20,330.32 +107.88 +0.53%
Up
38.71%
Down
56.95%
Unchanged
4.34%
312 459

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
CTBC 34.75 34.10 35.10 34.20 +1.91% 94.60M 03/05  
Hon Hai Precision 156.00 154.00 159.00 156.00 +1.30% 68.20M 03/05  
UMC Corp 51.40 50.30 51.50 50.90 +2.19% 58.70M 03/05  
YMTC 50.40 51.30 51.70 49.85 -1.75% 56.89M 03/05  
TSFHC 18.35 18.05 18.50 18.20 +1.66% 50.11M 03/05  

Top Gainers

Name Last Chg. Chg. %
Delta Electronics 327.50 +18.00 +5.82%
Yageo 655.00 +30.00 +4.80%
Feng Tay 167.00 +6.50 +4.05%
MediaTek 1,040.00 +40.00 +4.00%
Novatek Micro 634.00 +18.00 +2.92%

Top Losers

Name Last Chg. Chg. %
Airtac 1,095.00 -20.00 -1.79%
YMTC 50.40 -0.90 -1.75%
QCI 256.50 -4.50 -1.72%
Nanya Tech 65.80 -0.80 -1.20%
Unimicron Tech 176.00 -2.00 -1.12%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 70.79 -0.47 -0.66%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
Taiwan Electronic. 219.47 +2.74 +1.26%
Up
36.67%
Down
57.78%
Unchanged
5.56%
33 52
Taiwan Non-Financ. 16,053.72 -20.84 -0.13%
Up
39.04%
Down
56.39%
Unchanged
4.58%
162 234
Taiwan Chemical/B. 132.68 -1.15 -0.86%
Up
28.00%
Down
64.00%
Unchanged
8.00%
14 32
Taiwan Communicat. 149.51 -1.04 -0.69%
Up
27.27%
Down
66.67%
Unchanged
6.06%
9 22
Taiwan Elec Produ. 290.19 -0.16 -0.06%
Up
52.63%
Down
36.84%
Unchanged
10.53%
10 7
Taiwan Computer a. 258.72 -2.05 -0.79%
Up
34.62%
Down
59.62%
Unchanged
5.77%
18 31
Taiwan Electronic. 5,902.03 +42.83 +0.73%
Up
35.38%
Down
60.61%
Unchanged
4.01%
150 257
Taiwan Oil Gas an. 97.60 +0.04 +0.04%
Up
50.00%
Down
50.00%
4 4
Taiwan Informatio. 195.79 +0.16 +0.08%
Up
63.64%
Down
36.36%
7 4
Taiwan Plastic & . 772.28 -4.26 -0.55%
Up
27.71%
Down
67.47%
Unchanged
4.82%
23 56
Taiwan Other Elec. 141.93 +1.64 +1.17%
Up
48.48%
Down
51.52%
16 17
Taiwan Non-Electr. 19,836.56 -0.36 -0.00%
Up
40.36%
Down
55.16%
Unchanged
4.48%
180 246
Taiwan Optoelectr. 37.92 +0.23 +0.61%
Up
26.23%
Down
72.13%
Unchanged
1.64%
16 44
Taiwan Semi condu. 507.56 +5.74 +1.14%
Up
37.70%
Down
59.02%
Unchanged
3.28%
23 36
Taiwan Cement/Gla. 608.01 +0.42 +0.07%
Up
18.18%
Down
81.82%
2 9
Taiwan Constructi. 633.77 +16.56 +2.68%
Up
80.85%
Down
19.15%
38 9
Taiwan Non-Financ. 17,746.19 +99.63 +0.56%
Up
37.94%
Down
57.68%
Unchanged
4.39%
294 447
Taiwan Automobile. 415.34 +0.81 +0.20%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Chemical 169.23 -1.90 -1.11%
Up
30.77%
Down
61.54%
Unchanged
7.69%
8 16
Trading & Consume. 294.89 +0.49 +0.17%
Up
47.06%
Down
52.94%
8 9
Taiwan Electronic. 1,049.22 +8.41 +0.81%
Up
36.67%
Down
59.17%
Unchanged
4.17%
132 213
Taiwan Electrics 116.82 -2.20 -1.85%
Up
21.43%
Down
78.57%
3 11
Taiwan Machinery 439.93 -4.83 -1.09%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33
Taiwan Transport 167.81 -0.44 -0.26%
Up
33.33%
Down
61.11%
Unchanged
5.56%
6 11
Taiwan Finance 1,870.32 +5.12 +0.27%
Up
58.06%
Down
38.71%
Unchanged
3.23%
18 12
Taiwan Plastic 192.72 -0.92 -0.48%
Up
13.64%
Down
86.36%
3 19
Taiwan Textile 639.40 -3.11 -0.48%
Up
34.88%
Down
60.47%
Unchanged
4.65%
15 26
Taiwan Cement 159.65 +0.28 +0.18%
Up
28.57%
Down
71.43%
2 5
Taiwan Others 377.85 +2.25 +0.60%
Up
47.83%
Down
45.65%
Unchanged
6.52%
22 21
Taiwan Rubber 287.99 +0.55 +0.19%
Up
54.55%
Down
45.45%
6 5
Taiwan Glass 48.84 -0.32 -0.65%
Down
100.00%
0 4
Taiwan Hotel 138.36 +0.20 +0.14%
Up
46.67%
Down
53.33%
7 8
Taiwan Paper 360.03 -1.29 -0.36%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 146.11 -0.42 -0.29%
Up
28.57%
Down
67.86%
Unchanged
3.57%
8 19
Taiwan Food 2,118.99 -1.20 -0.06%
Up
22.73%
Down
54.55%
Unchanged
22.73%
5 12
Continue with Google
or
Sign up with Email