Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 18,525.00 | 18,691.00 | 18,303.00 | +0.01% | 18,525.00+0.01% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.18 | 5.13 | 5.23 | 5.14 | +0.97% | 364.3M | 5.18+0.97% | 03/05 | |
3988 Bank of China Ltd H | 3.49 | 3.48 | 3.53 | 3.46 | +0.29% | 270.75M | 3.49+0.29% | 03/05 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.23 | 4.32 | 4.25 | +1.18% | 207.99M | 4.28+1.18% | 03/05 | |
0857 PetroChina Co Ltd Class H | 7.11 | 7.10 | 7.18 | 7.05 | +0.14% | 116.24M | 7.11+0.14% | 03/05 | |
1810 Xiaomi Corp | 18.18 | 17.64 | 18.24 | 17.90 | +3.06% | 96.63M | 18.18+3.06% | 03/05 |
Name | Price |
---|---|
9618 JD | 127.00+6.60+5.48% |
1928 Sands China | 20.25+0.950+4.92% |
9999 NetEase | 157.10+7.00+4.66% |
9888 Baidu | 110.00+4.50+4.27% |
2318 Ping An Insurance | 39.55+1.55+4.08% |
Name | Price |
---|---|
2359 WuXi AppTec H | 36.60-2.05-5.30% |
2269 WuXi Biologics | 13.96-0.60-4.12% |
2899 Zijin Mining Group | 17.24-0.18-1.03% |
0762 China Unicom Hong Kong | 5.87-0.06-1.01% |
0288 WH Group Ltd | 5.66-0.05-0.88% |