Breaking News
Get 40% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.134.184.153.81-0.05-1.20%02/05
AMG Packaging Paper3.6403.7403.7003.350-0.100-2.67%02/05
Barita Investments72.3972.3872.4872.38+0.01+0.01%02/05
Blue Power3.123.173.172.93-0.05-1.58%02/05
Berger Paints JA4.075.025.003.90-0.95-18.92%01/05
Carreras8.958.948.968.90+0.01+0.11%02/05
Innovative Energy1.11001.11001.20001.1100-0.00000.00%27/03
Caribbean Cement64.5058.3965.9059.75+6.11+10.46%02/05
Caribbean Flavours1.701.701.701.70-0.000.00%02/05
Cargo Handlers12.9113.0013.0012.85-0.09-0.69%02/05
Caribbean Producers JA8.928.909.008.90+0.02+0.22%02/05
Dolphin Cove19.9819.9620.0319.90+0.02+0.10%02/05
Derrimon Trading2.0802.0402.0802.080+0.040+1.96%02/05
General Accident Insurance7.766.258.016.49+1.51+24.16%02/05
GraceKennedy73.9473.9573.9873.25-0.01-0.01%02/05
Honey Bun 19827.967.987.967.67-0.02-0.25%02/05
Jamaican Teas2.452.452.542.40-0.000.00%02/05
Jamaica Broilers31.2630.6131.5031.00+0.65+2.12%02/05
JMMB23.9724.1625.0023.60-0.19-0.79%02/05
Jamaica Producers23.2023.2523.2423.20-0.05-0.22%02/05
JSE11.4710.8111.4711.47+0.66+6.11%02/05
Knutsford Express11.8011.7911.8011.80+0.01+0.08%02/05
K.L.E.2.3002.3402.3002.300-0.040-1.71%02/05
Kingston Properties8.258.478.458.25-0.22-2.60%02/05
Caribbean Cream4.224.224.224.210.000.00%02/05
Kingston Wharves26.0026.1626.0026.00-0.16-0.61%02/05
Lasco Distributors5.075.055.095.07+0.02+0.40%02/05
LASCO Financial Services1.681.621.691.56+0.06+3.70%02/05
LASCO Manufacturing5.085.125.305.00-0.04-0.78%02/05
Medical Disposable2.162.282.281.75-0.12-5.26%02/05
Mayberry Investments8.087.878.088.08+0.21+2.67%11/12
Pan Jamaican Investment51.0649.9851.0651.06+1.08+2.16%02/05
Proven Investments21.290021.250021.300021.2500+0.0400+0.19%02/05
Paramount Trading JA1.3801.3101.5001.300+0.070+5.34%02/05
Pulse Investments1.821.821.821.82-0.000.00%02/05
Consolidated Bakeries JA2.0402.2002.2002.040-0.160-7.27%02/05
Radio Jamaica1.1801.1801.1801.1500.0000.00%02/05
Salada Foods Jamaica3.703.703.703.70-0.000.00%01/05
Seprod81.2682.0384.0080.01-0.77-0.94%02/05
Scotia Jamaica43.5243.6443.9643.00-0.12-0.28%02/05
Sterling Investments2.4002.3902.4002.400+0.010+0.42%02/05
Sagicor Jamaica40.1441.9341.9740.01-1.79-4.27%02/05
Supreme Ventures24.5424.4924.7524.50+0.05+0.20%02/05
Sagicor Real Estate X8.158.058.158.15+0.10+1.24%02/05
NCB Financial62.0062.5062.0061.86-0.50-0.80%02/05
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial20.0119.8220.0120.01+0.19+0.96%02/05
Eppley39.6139.0240.0037.00+0.59+1.51%02/05
FosRich2.042.202.292.03-0.16-7.27%02/05
Main Event13.6813.1813.6813.68+0.50+3.79%02/05
Portland JSX10.2510.5010.2510.25-0.25-2.38%01/05
tTech2.102.262.262.09-0.16-7.08%02/05
Palace Amusement1.11.11.11.1-0.00.00%02/05
Margaritaville Turks16.790016.780016.790016.7800+0.0100+0.06%30/04
CAC 20003.903.844.223.90+0.06+1.56%02/05
Indies Pharma2.712.722.722.70-0.01-0.37%02/05
ISP Finance30.5030.5030.5030.500.000.00%30/04
Jetcon0.9900.8600.9900.990+0.130+15.12%02/05
JMMB Pref1.03001.03001.03001.03000.00000.00%15/01
Mayberry10.8010.4510.8010.80+0.35+3.35%02/05
Sygnus Credit10.5710.8010.8010.50-0.23-2.13%02/05
VM Investments2.652.572.662.65+0.08+3.11%02/05
Wigton Windfram1.08001.09001.10001.0800-0.0100-0.92%02/05
Sagicor Select0.4500.4600.4600.430-0.010-2.17%02/05
The Limners And Bards1.5401.5201.5401.540+0.020+1.32%02/05
Fontana8.998.998.998.980.000.00%02/05
Icreate0.41000.39000.44000.4000+0.0200+5.13%18/01
Elite Diagnostic1.581.581.581.58-0.000.00%02/05
Sygnus Credit Investments0.0760.0760.0760.076-0.000-0.39%02/05
Everything Fresh1.881.901.991.85-0.02-1.05%02/05
Express Catering3.823.793.833.80+0.03+0.79%02/05
Gwest0.950.950.950.950.000.00%02/05
Ironrock Insurance Company2.202.202.202.20-0.000.00%02/05
Key Insurance Company2.462.462.462.46-0.000.00%02/05
Productive Business Solutions1.531.591.531.53-0.06-3.77%01/05
Wisynco Group20.5821.0721.5020.50-0.49-2.33%02/05
Sagicor Select Funds0.640.610.640.61+0.03+4.92%02/05
QWI Investments0.700.680.750.66+0.02+2.94%02/05
Caribbean Assurance Brokers2.202.202.262.20-0.000.00%02/05
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group2.112.112.122.100.000.00%02/05
Lumber Depot2.752.752.762.750.000.00%02/05
Transjamaican Highway0.02150.02040.02160.0214+0.0011+5.39%02/05
Tropical Battery2.322.332.332.30-0.01-0.43%02/05
Future Energy Source3.353.593.493.31-0.17-4.83%02/05
First Rock Capital Holdings9.009.999.009.00-0.99-9.91%08/03
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.711.701.771.69+0.01+0.59%02/05
Image Plus Consultants1.921.891.921.89+0.00+0.00%02/05

Name Last Chg. Chg. %
General Accident Insurance 7.76 +1.51 +24.16%
Jetcon 0.990 +0.130 +15.12%
Caribbean Cement 64.50 +6.11 +10.46%
1834 Invest 1.210 +0.070 +6.14%
JSE 11.47 +0.66 +6.11%

Name Last Chg. Chg. %
Berger Paints JA 4.07 -0.95 -18.92%
First Rock Capital Holdings 9.00 -0.99 -9.91%
MFS Capital Partners 3.73 -0.38 -9.25%
FosRich 2.04 -0.16 -7.27%
Consolidated Bakeries JA 2.040 -0.160 -7.27%
Continue with Google
or
Sign up with Email