Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343,425.00 | 346,350.00 | 342,950.00 | -0.82% | 343,425.00-0.82% | 02/05 | |||
MICEX Mini Futures | 3,433.00 | 3,464.05 | 3,429.00 | -0.87% | 3,433.00-0.87% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.022995 | 0.023175 | 0.02325 | 0.02297 | -0.99% | 54.27B | 0.022995-0.99% | 03/05 | |
FEES FSK EES | 0.1287 | 0.1289 | 0.1315 | 0.1265 | +0.41% | 4.2B | 0.1287+0.41% | 03/05 | |
HYDR FGK Rusgidro PAO | 0.7256 | 0.7232 | 0.7314 | 0.7227 | +0.25% | 136.72M | 0.7256+0.25% | 03/05 | |
GAZP Gazprom PAO | 155.20 | 157.65 | 157.74 | 154.00 | -1.62% | 66.29M | 155.20-1.62% | 03/05 | |
SNGS Surgutneftegaz PAO | 35.20 | 34.745 | 35.49 | 34.665 | +0.83% | 63.15M | 35.20+0.83% | 03/05 |
Name | Price |
---|---|
HHRUDR HeadHunter Group | 5,147.00+196.00+3.96% |
YNDX Yandex | 4,236.40+59.4+1.42% |
VKCO VK DRC | 585.80+7.80+1.35% |
AFKS AFK Sistema | 25.71+0.26+1.01% |
OZONDR Ozon Holdings | 4,352.00+36.00+0.83% |
Name | Price |
---|---|
GLTRDR Globaltrans Inv | 797.65-14.15-1.74% |
GAZP Gazprom PAO | 155.20-2.55-1.62% |
AGRODR Ros Agro PLC | 1,545.20-19.80-1.27% |
ALRS ALROSA ao | 77.63-0.86-1.10% |
PIKK PIK | 841.30-8.70-1.02% |