Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 34.75 | 34.10 | 35.10 | 34.20 | +1.91% | 94.6M | 34.75+1.91% | 03/05 | |
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 154.00 | 159.00 | 156.00 | +1.30% | 68.2M | 156.00+1.30% | 03/05 | |
2303 United Microelectronics Corporation | 51.40 | 50.30 | 51.50 | 50.90 | +2.19% | 58.7M | 51.40+2.19% | 03/05 | |
2609 Yang Ming Marine Transport Corp | 50.40 | 51.30 | 51.70 | 49.85 | -1.75% | 56.89M | 50.40-1.75% | 03/05 | |
2887 Taishin Financial Holding Co Ltd | 18.35 | 18.05 | 18.50 | 18.20 | +1.66% | 50.11M | 18.35+1.66% | 03/05 |
Name | Price |
---|---|
2308 Delta Electronics | 327.50+18.00+5.82% |
2327 Yageo | 655.00+30.00+4.80% |
9910 Feng Tay | 167.00+6.50+4.05% |
2454 MediaTek | 1,040.00+40.00+4.00% |
3034 Novatek Micro | 634.00+18.00+2.92% |
Name | Price |
---|---|
1590 Airtac | 1,095.00-20.00-1.79% |
2609 YMTC | 50.40-0.90-1.75% |
2382 QCI | 256.50-4.50-1.72% |
2408 Nanya Tech | 65.80-0.80-1.20% |
3037 Unimicron Tech | 176.00-2.00-1.12% |