| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PAMP Pampa Energia SA | 2,182.80 | 2,091.25 | 2,203.85 | 2,105.00 | +4.38% | 3.61M | 2,182.80+4.38% | 03/05 | |
GGAL Grupo Financiero Galicia B | 3,860.00 | 3,565.70 | 3,861.50 | 3,575.00 | +8.25% | 3.36M | 3,860.00+8.25% | 03/05 | |
COME Sociedad Comercial del Plata S.A. | 115.80 | 113.50 | 116.15 | 113.00 | +2.03% | 3.24M | 115.80+2.03% | 03/05 | |
TXAR Ternium Argentina SA | 945.00 | 868.00 | 970.00 | 838.00 | +8.87% | 2.02M | 945.00+8.87% | 03/05 | |
VALO Banco de Valores SA | 267.00 | 256.00 | 267.00 | 257.50 | +4.30% | 1.67M | 267.00+4.30% | 03/05 |
| Name | Price |
|---|---|
BBAR BBVA Banco Frances | 3,939.00+328.60+9.10% |
TXAR Ternium Argentina | 945.00+77.000+8.87% |
BMA Banco Macro B | 6,800.00+520.75+8.29% |
GGAL Grupo Financiero Galicia | 3,860.00+294.300+8.25% |
TECO2 Telecom Argentina | 1,906.00+136.65+7.72% |
| Name | Price |
|---|---|
MIRG Mirgor | 14,880.00+235.00+1.60% |
COME Comercial del Plata | 115.80+2.300+2.03% |
CRES Cresud | 1,086.00+25.45+2.40% |
LOMA Loma Negra | 1,675.00+40.350+2.47% |
TGSU2 Trans Gas Sur | 4,315.00+153.700+3.69% |