| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 55,880.00 | 55,600.00 | 57,200.00 | 55,000.00 | +0.18% | 29.62M | 55,880.00+0.18% | 03/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,700.00 | 11,850.00 | 11,550.00 | -0.85% | 21.21M | 11,600.00-0.85% | 03/05 | |
NVL No Va Land Investment Group Corp | 13,950.00 | 14,950.00 | 15,050.00 | 14,550.00 | -2.34% | 18.73M | 13,950.00-2.34% | 03/05 | |
HPG Hoa Phat Group JSC | 28,650.00 | 28,350.00 | 29,100.00 | 28,350.00 | +1.06% | 16.71M | 28,650.00+1.06% | 03/05 | |
VIX VIX Securities JSC | 16,800.00 | 16,750.00 | 17,100.00 | 16,700.00 | +0.30% | 14.41M | 16,800.00+0.30% | 03/05 |
| Name | Price |
|---|---|
MIG Military Insurance | 17,100.00+1,300+8.23% |
HVN Vietnam Airlines | 18,500.00+1,200.0+6.94% |
DXV Da Nang Construction Building Mater | 7,270.00+470.0+6.91% |
HU1 HUD1 Investment and Construction | 5,880.00+380.0+6.91% |
PTC ICAPITAL Investment JSC | 5,770.00+370.0+6.85% |
| Name | Price |
|---|---|
QBS Quang Binh Import and Export JSC | 1,340.00-100.0-6.94% |
GTA Thuan An Wood Processing | 10,900.00-800.0-6.84% |
PMG Petro Center | 7,390.00-540.0-6.81% |
TDM Thu Dau Mot Water | 46,750.00-3,250.0-6.50% |
TCR Taicera Enterprise Co | 3,600.00-200.0-5.26% |