Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,880.00 | 21,880.00 | 21,880.00 | +0.44% | 21,880.00+0.44% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 74.80 | 79.44 | 79.80 | 74.03 | -5.84% | 14.82M | 74.80-5.84% | 03/05 | |
TOU Tourmaline Oil Corp. | 64.78 | 65.29 | 66.23 | 64.27 | -0.78% | 13.27M | 64.78-0.78% | 03/05 | |
CM Canadian Imperial Bank Of Commerce | 65.51 | 64.70 | 65.70 | 64.90 | +1.25% | 11.92M | 65.51+1.25% | 03/05 | |
BTE Baytex Energy Corp | 4.82 | 4.86 | 4.915 | 4.76 | -0.82% | 6.35M | 4.82-0.82% | 03/05 | |
RY Royal Bank of Canada | 138.38 | 135.74 | 138.63 | 136.36 | +1.94% | 6.33M | 138.38+1.94% | 03/05 |
Name | Price |
---|---|
FM First Quantum Minerals | 18.58+1.80+10.73% |
IGM IGM Financial Inc. | 37.96+2.23+6.24% |
CS Capstone Mining | 9.95+0.55+5.85% |
TSU Trisura | 44.87+2.24+5.25% |
TA TransAlta Corp | 9.66+0.43+4.66% |
Name | Price |
---|---|
OTEX Open Text | 41.38-7.16-14.75% |
SJ Stella-Jones Inc. | 72.49-7.51-9.39% |
TD Toronto Dominion Bank | 74.80-4.64-5.84% |
MG Magna Intl | 63.89-2.31-3.49% |
PKI Parkland Fuel | 40.16-1.43-3.44% |