| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 27.34 | +0.72% | 52.76M | 27.34+0.72% | 03/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27.05 | +2.50% | 5.58M | 27.05+2.50% | 03/05 | |
YXI ProShares Short FTSE China 50 | 16.57 | -0.73% | 84.1K | 16.57-0.73% | 03/05 | |
XPP ProShares Ultra FTSE China 50 | 16.50 | +0.24% | 16.48K | 16.50+0.24% | 03/05 | |
FXP ProShares UltraShort FTSE China 50 | 28.83 | -0.84% | 10.83K | 28.83-0.84% | 03/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
601390 China Railway Group Ltd Class A | 6.57 | 6.85 | 6.81 | 6.50 | -4.09% | 266.81M | 6.57-4.09% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.38 | 5.45 | 5.36 | +0.93% | 260.17M | 5.43+0.93% | 30/04 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.45 | 5.45 | 5.35 | -1.65% | 249.76M | 5.36-1.65% | 30/04 |
| Name | Price |
|---|---|
000651 Gree Electric A | 42.12+1.61+3.97% |
600000 Pudong Development Bank | 7.70+0.28+3.77% |
000333 Midea Group A | 69.78+1.58+2.32% |
601088 China Shenhua Energy SH | 39.83+0.83+2.13% |
600028 China Petrol A | 6.35+0.09+1.44% |
| Name | Price |
|---|---|
001979 China Merchants Shekou | 8.46-0.37-4.19% |
601390 China Railway A | 6.57-0.28-4.09% |
600048 Poly Real Estate Group | 8.91-0.37-3.99% |
601800 China Communications Construction | 8.89-0.32-3.47% |
601601 China Pacific Insurance | 25.80-0.75-2.83% |