Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 |
Name | Price |
---|---|
301301 Yili Chuanning Biotechnology | 13.18+2.20+20.04% |
002670 Guosheng Financial Holding | 11.94+1.09+10.05% |
300171 Shanghai Tofflon Science Tech | 14.97+0.93+6.62% |
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
Name | Price |
---|---|
000625 Changan Auto A | 14.72-1.64-10.02% |
002085 Wanfeng Auto A | 16.25-1.81-10.02% |
002747 Nanjing ESTUN Auto | 16.15-1.79-9.98% |
002044 Meinian Onehealth Healthcare | 4.42-0.46-9.43% |
000932 Valin Steel A | 5.22-0.54-9.38% |