| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 18.00 | 17.00 | 17.00 | -5.56% | 389.62K | 17.00-5.56% | 02/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,630.00 | 1,520.00 | 1,630.00 | 1,630.00 | +7.24% | 69.48K | 1,630.00+7.24% | 02/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,700.00 | 1,685.00 | 1,700.00 | 1,700.00 | +0.89% | 22.06K | 1,700.00+0.89% | 02/05 | |
ABJC Servair Abidjan SA | 1,720.00 | 1,600.00 | 1,720.00 | 1,720.00 | +7.50% | 14.91K | 1,720.00+7.50% | 02/05 | |
NEIC Nei-Ceda Ci | 765.00 | 760.00 | 765.00 | 765.00 | +0.66% | 10.09K | 765.00+0.66% | 02/05 |
| Name | Price |
|---|---|
ABJC Servair Abidjan | 1,720.00+120+7.50% |
SDCC Societe de Distribution d’Eau | 4,695.00+325+7.44% |
CIEC Ivoirienne d’Electricite | 1,630.00+110+7.24% |
ONTBF Onatel | 2,550.00+170+7.14% |
ORGT Oragroup | 2,150.00+100.00+4.88% |
| Name | Price |
|---|---|
BOABF Bank of Africa Burkina Faso | 6,500.00-800-10.96% |
PALC Palmci | 6,700.00-540-7.46% |
TTLS Total Senegal | 2,260.00-180-7.38% |
UNXC Uniwax | 470.00-35-6.93% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |