Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,520.00 | 6,520.00 | 6,520.00 | +0.90% | 6,520.00+0.90% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3257 | 0.3345 | 0.3382 | 0.3256 | -2.63% | 105.66M | 0.3257-2.63% | 03/05 | |
EDP EDP Energias de Portugal SA | 3.67 | 3.634 | 3.78 | 3.628 | +0.99% | 10.81M | 3.67+0.99% | 03/05 | |
YSO Sonae SGPS SA | 0.947 | 0.945 | 0.95 | 0.943 | +0.21% | 2.47M | 0.947+0.21% | 03/05 | |
GALP Galp Energia Nom | 19.55 | 19.70 | 19.82 | 19.48 | -0.79% | 1.32M | 19.55-0.79% | 03/05 | |
EDPR EDP Renovaveis | 13.34 | 13.22 | 13.80 | 13.13 | +0.91% | 1.3M | 13.34+0.91% | 03/05 |
Name | Price |
---|---|
RENE REN | 2.295+0.025+1.10% |
EDP EDP | 3.67+0.036+0.99% |
EDPR EDP Renovaveis | 13.34+0.12+0.91% |
JMT Jeronimo Martins | 19.50+0.14+0.72% |
CORA Corticeira Amorim | 9.59+0.05+0.52% |
Name | Price |
---|---|
BCP Banco Comercial | 0.3257-0.0088-2.63% |
CTT CTT Correios de Portugal SA | 4.45-0.12-2.52% |
SEM Semapa | 15.60-0.20-1.27% |
MOTA Mota Engil | 4.06-0.034-0.83% |
GALP Galp Energia | 19.55-0.16-0.79% |