| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200May 24 | May 24 | 367.46 | 367.56 | 363.60 | +0.85% | 367.46+0.85% | 03/05 | ||
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 368.60 | 368.60 | 364.50 | +0.89% | 368.60+0.89% | 03/05 | ||
| KOSPI 200Jun 24 | Jun 24 | 365.45 | 368.40 | 365.05 | +0.03% | 365.45+0.03% | 03/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 78,000.00 | 79,000.00 | 77,500.00 | -0.51% | 13.05M | 77,600.00-0.51% | 03/05 | |
001440 Taihan Electric Wire Co Ltd | 13,080.00 | 13,490.00 | 13,700.00 | 13,080.00 | -3.04% | 4.56M | 13,080.00-3.04% | 03/05 | |
010140 Samsung Heavy Industries | 9,390.00 | 9,430.00 | 9,510.00 | 9,360.00 | -0.42% | 4.45M | 9,390.00-0.42% | 03/05 | |
018880 Hanon Systems | 6,490.00 | 5,870.00 | 6,500.00 | 5,900.00 | +10.56% | 4.41M | 6,490.00+10.56% | 03/05 | |
073240 Kumho Tire | 8,190.00 | 7,830.00 | 8,250.00 | 7,840.00 | +4.60% | 2.96M | 8,190.00+4.60% | 03/05 |
| Name | Price |
|---|---|
002380 KCC | 280,500.00+33,000+13.33% |
018880 Hanon Systems | 6,490.00+620+10.56% |
000150 Doosan | 154,200.00+8,100+5.54% |
001430 SeAH Bestee | 22,450.00+1,100+5.15% |
011070 LG Innotek Co | 234,500.00+11,000+4.92% |
| Name | Price |
|---|---|
000270 Kia Corp | 113,900.00-5,700-4.77% |
010120 LS Electric | 159,800.00-7,700-4.60% |
093370 Foosung | 7,350.00-340-4.42% |
079550 LIG Nex1 Co Ltd | 171,100.00-7,800-4.36% |
450080 EcoPro Materials | 109,800.00-5,000.00-4.36% |