Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 18.00 | 17.00 | 17.00 | -5.56% | 389.62K | 17.00-5.56% | 02/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,630.00 | 1,520.00 | 1,630.00 | 1,630.00 | +7.24% | 69.48K | 1,630.00+7.24% | 02/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,700.00 | 1,685.00 | 1,700.00 | 1,700.00 | +0.89% | 22.06K | 1,700.00+0.89% | 02/05 | |
ONTBF Onatel-SA | 2,550.00 | 2,380.00 | 2,550.00 | 2,550.00 | +7.14% | 9.18K | 2,550.00+7.14% | 02/05 | |
ECOC Ecobank Cote d'Ivoire SA | 6,800.00 | 6,895.00 | 6,800.00 | 6,800.00 | -1.38% | 8.28K | 6,800.00-1.38% | 02/05 |
Name | Price |
---|---|
CIEC Ivoirienne d’Electricite | 1,630.00+110+7.24% |
ONTBF Onatel | 2,550.00+170+7.14% |
TTLC Total Cote d’Ivoire | 1,940.00+60+3.19% |
NSBC NSIA Banque | 5,800.00+110+1.93% |
SDSC Bollore Africa Logistics | 1,700.00+15+0.89% |
Name | Price |
---|---|
ETIT ETI | 17.00-1.00-5.56% |
ECOC Ecobank | 6,800.00-95-1.38% |
BOAC Bank of Africa Cote d’Ivoire | 6,750.00-90-1.32% |
SNTS Societe Nationale des Telecom | 19,200.000.000.00% |
SGBC Societe Generale de Banques | 17,900.000.000.00% |