- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,551.50 | 22,888.35 | 22,470.00 | -0.98% | 22,551.50-0.98% | 03/05 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,669.00 | 22,977.50 | 22,584.95 | -0.89% | 22,669.00-0.89% | 03/05 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.40 | 167.35 | 170.75 | 165.15 | -0.57% | 62.53M | 166.40-0.57% | 03/05 | |
COAL Coal India Ltd | 475.50 | 453.90 | 475.80 | 449.40 | +4.76% | 51.05M | 475.50+4.76% | 03/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 286.10 | 282.80 | 292.95 | 284.00 | +1.17% | 28.91M | 286.10+1.17% | 03/05 | |
PGRD Power Grid Corporation of India Ltd | 310.75 | 313.60 | 316.10 | 308.25 | -0.91% | 27.07M | 310.75-0.91% | 03/05 | |
NTPC NTPC Ltd | 364.05 | 369.05 | 380.40 | 360.35 | -1.35% | 26.84M | 364.05-1.35% | 03/05 |
Name | Price |
---|---|
COAL Coal India | 475.50+21.60+4.76% |
GRAS Grasim Industries | 2,475.00+37.65+1.54% |
ONGC Oil & Natural Gas | 286.10+3.30+1.17% |
APLH Apollo Hospitals | 6,014.00+55.45+0.93% |
HALC Hindalco Industries | 646.10+4.65+0.72% |
Name | Price |
---|---|
LART Larsen & Toubro | 3,499.00-100.50-2.79% |
MRTI Maruti Suzuki | 12,480.00-325.35-2.54% |
RELI Reliance Industries | 2,869.20-63.90-2.18% |
NEST Nestle India | 2,459.95-52.35-2.08% |
BRTI Bharti Airtel | 1,278.00-26.05-2.00% |