- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,293.00 | 20,293.00 | 20,293.00 | -0.59% | 20,293.00-0.59% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.70 | 37.00 | 38.45 | 36.90 | +1.89% | 273.43M | 37.70+1.89% | 03/05 | |
1316 Sun Yad Construction Co Ltd | 22.30 | 22.30 | 23.70 | 22.10 | 0.00% | 129.46M | 22.300.00% | 03/05 | |
9945 Ruentex Development Co Ltd | 42.45 | 42.25 | 43.30 | 41.45 | +0.47% | 97.54M | 42.45+0.47% | 03/05 | |
2891 CTBC Financial Holding Co Ltd | 34.75 | 34.10 | 35.10 | 34.20 | +1.91% | 94.6M | 34.75+1.91% | 03/05 | |
2371 Tatung Co | 63.80 | 65.60 | 67.00 | 63.30 | -2.74% | 88.41M | 63.80-2.74% | 03/05 |
Name | Price |
---|---|
2545 Huang Hsiang | 67.20+6.10+9.98% |
1453 Ta Jiang | 27.55+2.50+9.98% |
2543 Hwang Chang | 59.70+5.40+9.94% |
5522 Farglory | 88.60+8.00+9.93% |
6451 Shunsin Tech | 194.00+17.50+9.91% |
Name | Price |
---|---|
1514 AEC | 135.00-15.00-10.00% |
2443 Lead Data | 3.57-0.39-9.85% |
6120 Darwin Precision | 15.45-1.55-9.12% |
6412 Chicony Power | 159.00-13.50-7.83% |
1413 Hung Chou Fiber | 11.05-0.80-6.75% |