Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,879.50 | 11,897.25 | 11,719.25 | +8.70% | 11,879.50+8.70% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.73 | 13.64 | 13.90 | 13.68 | +0.66% | 330.07M | 13.73+0.66% | 03/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.34 | 10.07 | 10.50 | 10.07 | +2.68% | 236.68M | 10.34+2.68% | 03/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.96 | 31.22 | 31.56 | 30.82 | -0.83% | 137.19M | 30.96-0.83% | 03/05 | |
SASA SASA Polyester Sanayi AS | 46.70 | 44.48 | 46.74 | 43.60 | +4.99% | 102.36M | 46.70+4.99% | 03/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.18 | 44.62 | 44.78 | 43.70 | -0.99% | 95.11M | 44.18-0.99% | 03/05 |
Name | Price |
---|---|
SASA SASA Polyester | 46.70+2.220+4.99% |
ASTOR Astor Enerji AS | 104.10+3.80+3.79% |
KONTR Kontrolmatik Teknoloji | 269.00+9.50+3.66% |
BIMAS BIM Magazalar | 417.25+13.50+3.34% |
AKBNK Akbank TAS | 60.05+1.90+3.27% |
Name | Price |
---|---|
TOASO Tofas | 267.00-11.50-4.13% |
TUPRS Tupras Turkiye | 201.30-2.70-1.32% |
ENKAI ENKA | 38.14-0.460-1.19% |
ALARK Alarko Holding | 117.60-1.400-1.18% |
EREGL Erdemir | 44.18-0.440-0.99% |